[2673]夢みつけ隊:【カタログ通信】総合カタログを発行書店でも配布

Yahoo! 【スタンダード/27小売業】 売上高:2510 当期純利益:900 総資産:32980 時価:27億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251014210224206208819,600-278,80096%▼888851363%9%
20251015210217210213434,500-385,100102%▲82520265%12%
2025101621828421724521,078,10020,643,600115%▲▲111140174%28%
202510172372592172293,942,400-17,135,70093%▼852801070%20%
20251020229231217226904,000-3,038,40099%▼▼85880969%18%
202510212302392252321,134,800230,800103%▲11110871%21%
202510222352522352401,836,900702,100103%▲▲111140773%26%
202510232382512352401,125,900-711,000100%--85250673%21%
20251024239246236236498,100-627,80098%▼822851672%19%
20251027236237230232279,200-218,90098%▼▼88880471%17%
202510282332582332353,780,8003,501,600101%▲11710371%18%
202510292432492382391,232,700-2,548,100102%▲▲82220473%15%
202510302392572372501,475,100242,400105%▲▲▲17710276%20%
202510312622782512522,536,4001,061,300101%▲▲▲▲1111415100%21%
202511042602702492601,559,500-976,900103%▲▲▲▲▲888204100%25%
20251105260263248257862,600-696,90099%▼88580399%24%
202511062602792542652,018,1001,155,500103%▲1141102100%27%
202511072692862672862,092,80074,700108%▲▲1111401100%38%
202511102783052763042,372,700279,900106%▲▲▲1111411100%46%
202511113123352532737,563,2005,190,50090%▼171722090%31%
202511122672782562631,567,200-5,996,00096%▼▼82880087%23%

    TDNET

    strdate時間企業名タイトルurl
    2025081410:30夢みつけ隊営業外収益（持分法による投資利益）の計上に関するお知らせ
    2025081410:30夢みつけ隊令和8年3月期　第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-102673モルガン・スタンレーMUFG証券株式会社336,9003%▼-11,500
      2025-11-062673GOLDMAN SACHS INTERNATIONAL61,6001%▼-5,700
      2025-11-062673モルガン・スタンレーMUFG証券株式会社348,4003%▼-157,100
      2025-11-052673Barclays Capital Securities Ltd20,9040%▼-60,100
      2025-11-042673モルガン・スタンレーMUFG証券株式会社505,5005%▼-29,700
      2025-11-042673Barclays Capital Securities Ltd81,0041%▲
      2025-10-302673モルガン・スタンレーMUFG証券株式会社535,2005%▼-12,300
      2025-10-302673Barclays Capital Securities Ltd00%▼-61,104
      2025-10-302673GOLDMAN SACHS INTERNATIONAL67,3001%▼-22,600
      2025-10-302673Nomura International plc00%▼-70,400
      2025-10-292673Barclays Capital Securities Ltd61,1041%▲
      2025-10-292673Nomura International plc70,4001%▲
      2025-10-282673Nomura International plc50,4000%▼-20,100
      2025-10-272673Nomura International plc70,5001%▼-3,700
      2025-10-232673Nomura International plc74,2001%▲18,000
      2025-10-222673モルガン・スタンレーMUFG証券株式会社547,5005%▲9,800
      2025-10-222673Nomura International plc56,2001%▲
      2025-10-212673GOLDMAN SACHS INTERNATIONAL89,9001%▼-8,800
      2025-10-202673モルガン・スタンレーMUFG証券株式会社537,7005%▼-36,800
      2025-10-172673Barclays Capital Securities Ltd43,2040%▼-24,300
      2025-10-172673Nomura International plc25,1000%▼-45,600
      2025-10-172673モルガン・スタンレーMUFG証券株式会社574,5005%▼-21,500
      2025-10-162673モルガン・スタンレーMUFG証券株式会社596,0006%▼-1,900
      2025-10-162673Barclays Capital Securities Ltd67,5041%▲28,900
      2025-10-152673モルガン・スタンレーMUFG証券株式会社597,9006%▼-16,600
      2025-10-152673Barclays Capital Securities Ltd38,6040%▼-29,800
      2025-10-152673Nomura International plc70,7001%▼-9,800
      2025-10-142673Barclays Capital Securities Ltd68,4041%▼-7,800
      2025-10-142673GOLDMAN SACHS INTERNATIONAL98,7001%▼-14,600
      2025-10-142673Nomura International plc80,5001%▲7,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-071,684,3004,900341,7004,9001,342,6000
        2025-10-311,766,7004,800458,9004,8001,307,8000
        2025-10-241,993,4000385,70001,607,7000
        2025-10-171,653,8008,500321,0008,5001,332,8000

          EDINET