2673--夢みつけ隊-【小売業】【カタログ通信】総合カタログを発行書店でも配布
売上高:5410-当期純利益:1400-総資産:33430-時価:1275876----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310100101999910,400-199%99%58%100%106%107%98%101%
2025031199101989961,3000100%100%589%--100%107%104%98%101%
2025031210011699100821,7001101%100%1340%101%106%103%99%102%
2025031310110310010293,5002102%101%11%▲▲102%104%102%100%104%
20250314102114100104458,5002102%102%490%▲▲▲101%101%100%100%106%
20250317104114101105525,2001101%101%115%▲▲▲▲100%98%97%100%107%
2025031810710710510766,3002102%100%13%▲▲▲▲▲99%99%97%100%109%
2025031910710810510656,800-199%99%86%98%101%99%99%108%
2025032110510610310352,200-397%98%92%▼▼102%101%101%96%105%
20250324103111102105333,8002102%102%639%99%96%98%98%107%
2025032510610610510517,4000100%99%5%--100%98%98%98%107%
20250326106107105106175,9001101%100%1011%98%98%98%99%108%
2025032710610710410475,200-298%98%43%98%97%100%97%106%
2025032810410510210254,200-298%98%72%▼▼99%97%102%95%104%
2025033110210299101135,500-199%99%250%▼▼▼104%93%104%94%103%
20250401100109991041,395,6003103%104%1030%96%89%100%97%106%
2025040210510510110163,000-397%96%5%99%93%105%94%103%
202504031001019999139,700-298%99%222%▼▼96%98%108%93%100%
2025040497999293160,900-694%96%115%▼▼▼103%109%117%87%100%
20250408909989932,952,3000100%103%1835%--98%114%115%87%100%
2025040991928889112,100-496%98%4%99%111%112%83%100%
202504109495929370,9004104%99%63%103%105%152%87%104%
202504119295929581,9002102%103%116%▲▲103%101%200%89%107%
2025041495999598108,0003103%103%132%▲▲▲106%99%234%92%110%
2025041598105981041,073,2006106%106%994%▲▲▲▲95%102%225%97%117%
202504161021039697716,400-793%95%67%98%106%234%91%109%
202504179898959696,400-199%98%13%▼▼100%105%239%91%108%
202504189697969634,9000100%100%36%--99%103%234%91%108%
202504219810796974,460,7001101%99%12781%106%105%234%92%109%
2025042298124981047,675,8007107%106%172%▲▲99%101%225%98%117%
20250423102107101101849,700-397%99%11%98%103%225%95%113%
2025042410210299100177,200-199%98%21%▼▼101%105%229%96%112%
202504251001019910161,5001101%101%35%103%104%177%97%113%
202504281001071001031,873,3002102%103%3046%▲▲99%102%151%99%116%
202504301031071011021,290,500-199%99%69%102%102%149%98%115%
202505011031171021054,536,6003103%102%352%99%133%137%100%118%
20250502105106102104175,000-199%99%4%99%183%130%99%117%
2025050710410510310389,300-199%99%51%▼▼100%218%129%98%116%
2025050810510510410570,4002102%100%79%99%218%129%100%118%
20250509105108103104386,600-199%99%549%133%169%129%99%117%
2025051210514710514016,308,80036135%133%4219%127%104%90%100%151%
2025051315019012619017,209,50050136%127%106%▲▲111%74%63%100%200%
2025051420723919622913,801,70039121%111%80%▲▲▲81%66%58%100%239%
2025051521929116817711,561,900-5277%81%84%90%77%73%77%184%
202505161741841561563,105,800-2188%90%27%▼▼99%87%82%68%163%
202505191541631511532,048,100-398%99%66%▼▼▼96%89%84%67%159%
202505201501521411441,207,400-994%96%59%▼▼▼▼89%89%83%63%150%
202505211511561311341,735,300-1093%89%144%▼▼▼▼▼102%102%93%59%138%
20250522132136132134486,3000100%102%28%--100%99%93%59%134%
20250523131136130131313,200-398%100%64%102%96%0%57%131%
20250526130134129133311,8002102%102%100%102%96%0%58%133%
20250527132136130135386,3002102%102%124%▲▲96%94%0%59%134%
20250528135137129130444,600-596%96%115%95%96%0%57%127%
20250529131134123125536,100-596%95%121%▼▼98%102%0%55%123%
20250530124127120121470,000-497%98%88%▼▼▼103%100%0%53%117%
20250602123131122127622,3006105%103%132%98%95%0%55%123%
20250603128131126126279,500-199%98%45%98%0%0%55%122%
20250604129129125126186,1000100%98%67%--98%0%0%55%121%
20250605126126120123303,300-398%98%163%96%0%0%54%118%
20250606127129122122380,500-199%96%125%▼▼%%%53%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300824,7000123,1000701,600
2025-05-230866,800097,4000769,400
2025-05-161,800613,3001,80081,9000531,400
2025-05-0901,039,7000118,5000921,200
2025-05-0201,066,5000125,1000941,400
2025-04-2501,326,8000218,80001,108,000
2025-04-1801,193,9000189,80001,004,100
2025-04-1101,093,3000159,8000933,500
2025-04-0401,187,5000183,00001,004,500
2025-03-2801,296,8000227,90001,068,900
2025-03-2101,253,3000204,80001,048,500
2025-03-1401,235,6000212,90001,022,700
2025-03-0701,230,6000205,10001,025,500
2025-02-2801,231,8000194,50001,037,300
2025-02-2101,263,0000196,10001,066,900
2025-02-1401,232,3000213,60001,018,700
2025-02-0701,141,1000209,5000931,600
2025-01-3101,126,4000190,1000936,300
2025-01-2401,087,3000148,5000938,800
2025-01-17119,900550,900119,900166,3000384,600
2025-01-100811,7000215,4000596,300
2024-12-270869,7000209,3000660,400
2024-12-200787,4000205,8000581,600
2024-12-130782,0000200,4000581,600
2024-12-060781,3000210,5000570,800
2024-11-290827,3000208,2000619,100
2024-11-220827,2000205,9000621,300
2024-11-150761,7000287,3000474,400
2024-11-080723,5000229,4000494,100
2024-11-010720,5000244,9000475,600
2024-10-250726,2000249,3000476,900
2024-10-180767,7000296,1000471,600
2024-10-110806,0000363,2000442,800
2024-10-040815,6000357,8000457,800
2024-09-270823,7000371,7000452,000
2024-09-200839,3000370,9000468,400
2024-09-130828,5000369,5000459,000
2024-09-060922,6000468,0000454,600
2024-08-300909,4000451,5000457,900
2024-08-230913,1000439,5000473,600
2024-08-160897,3000424,6000472,700
2024-08-090834,2000455,9000378,300
2024-08-020914,2000424,0000490,200
2024-07-260890,5000380,0000510,500
2024-07-190871,3000358,3000513,000
2024-07-120942,1000422,5000519,600
2024-07-050971,4000462,1000509,300
2024-06-280972,6000463,6000509,000
2024-06-210978,1000416,7000561,400
2024-06-140999,2000361,8000637,400
2024-06-0701,008,6000359,1000649,500
2024-05-3101,018,5000353,5000665,000
2024-05-2401,039,8000328,1000711,700
2024-05-170928,2000400,9000527,300
2024-05-1001,048,9000509,3000539,600
2024-05-0201,057,1000539,8000517,300
2024-04-2601,079,7000536,5000543,200
2024-04-1901,058,5000442,9000615,600
2024-04-1201,063,3000402,4000660,900
2024-04-0501,064,7000340,4000724,300
2024-03-2901,069,0000273,7000795,300
2024-03-2201,011,7000309,5000702,200
2024-03-150945,5000290,3000655,200
2024-03-080938,2000274,6000663,600
2024-03-010861,6000180,4000681,200
2024-02-220876,5000235,5000641,000
2024-02-160859,7000246,8000612,900
2024-02-090812,5000213,5000599,000
2024-02-020824,8000214,1000610,700
2024-01-260831,8000212,8000619,000
2024-01-190878,6000260,7000617,900
2024-01-120929,9000303,8000626,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 Barclays Capital Securities Ltd69,3000.66%7,400128131126126279,500
2025-06-02 Barclays Capital Securities Ltd61,9000.59%123131122127622,300
2025-05-22 モルガン・スタンレーMUFG証券株式会社1,6000.01%-73,900132136132134486,300
2025-05-21 モルガン・スタンレーMUFG証券株式会社75,5000.72%-15,9001511561311341,735,300
2025-05-20 モルガン・スタンレーMUFG証券株式会社91,4000.87%-11,5001501521411441,207,400
2025-05-16 モルガン・スタンレーMUFG証券株式会社102,9000.98%-23,5001741841561563,105,800
2025-05-16 Citigroup Global Markets Limited47,1000.45%-9,2001741841561563,105,800
2025-05-15 Citigroup Global Markets Limited56,3000.53%-17,20021929116817711,561,900
2025-05-15 モルガン・スタンレーMUFG証券株式会社126,4001.20%-50,20021929116817711,561,900
2025-05-14 モルガン・スタンレーMUFG証券株式会社176,6001.68%-40,90020723919622913,801,700
2025-05-14 Citigroup Global Markets Limited73,5000.70%20723919622913,801,700
2025-05-14 JPM Securities Japan Co Ltd.12,2000.11%-47,30020723919622913,801,700
2025-05-14 MERRILL LYNCH INTERNATIONAL2,4000.02%-68,00020723919622913,801,700
2025-05-14 Nomura International plc41,7000.39%-168,00020723919622913,801,700
2025-05-14 UBS AG00.00%-144,00020723919622913,801,700
2025-05-13 モルガン・スタンレーMUFG証券株式会社217,5002.07%142,00015019012619017,209,500
2025-05-13 JPM Securities Japan Co Ltd.59,5000.56%15019012619017,209,500
2025-05-13 MERRILL LYNCH INTERNATIONAL70,4000.67%15019012619017,209,500
2025-05-13 Nomura International plc209,7002.00%61,50015019012619017,209,500
2025-05-13 UBS AG144,0001.37%22,00015019012619017,209,500
2025-05-12 Nomura International plc148,2001.41%10514710514016,308,800
2025-05-12 UBS AG122,0001.16%10514710514016,308,800
2025-05-12 モルガン・スタンレーMUFG証券株式会社75,5000.72%10514710514016,308,800
2025-01-24 Nomura International plc18,5000.17%-62,8009910599103282,600
2025-01-24 UBS AG37,1000.35%-36,9009910599103282,600
2025-01-23 Nomura International plc81,3000.77%14,200991009899140,000
2025-01-23 UBS AG74,0000.70%11,000991009899140,000
2025-01-22 Nomura International plc67,1000.64%14,10010110299100361,500
2025-01-22 UBS AG63,0000.60%10110299100361,500
2025-01-21 Nomura International plc53,0000.50%104111991012,768,300
2025-01-20 個人00.00%-95,00011411599993,632,100
2025-01-17 個人95,0000.90%1001259812018,502,400

TDnet更新情報

報告日strtime銘柄タイトル
2025052015:40夢みつけ隊 営業外収益の計上並びに業績予想と実績値との差異に関するお知らせ
2025052015:40夢みつけ隊 令和7年3月期 決算短信〔日本基準〕(連結)
2025021415:40夢みつけ隊 営業外収益(持分法による投資利益)の計上に関するお知らせ
2025021415:40夢みつけ隊 令和7年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111415:40夢みつけ隊 営業外収益(持分法による投資利益)の計上に関するお知らせ
2024111415:40夢みつけ隊 令和7年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081410:00夢みつけ隊 営業外収益(持分法による投資利益)の計上に関するお知らせ
2024081410:00夢みつけ隊 令和7年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062617:00夢みつけ隊 公益財団法人 財務会計基準機構への加入状況について
2024062617:00夢みつけ隊 支配株主等に関する事項について
2024062617:00夢みつけ隊 「スタンダード市場」上場維持基準の適合に向けた計画に基づく進捗状況について
2024052016:00夢みつけ隊 営業外収益及び特別損失の計上並びに業績予想と実績値との差異に関するお知らせ
2024052016:00夢みつけ隊 令和6年3月期 決算短信〔日本基準〕(連結)
2024021415:10夢みつけ隊 通期業績予想の修正に関するお知らせ
2024021415:10夢みつけ隊 営業外収益(持分法による投資利益)の計上に関するお知らせ
2024021415:10夢みつけ隊 令和6年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
26731 夢みつけ隊株式会社.2025-06-06 16:26:35
26732 夢みつけ隊株式会社2024-06-21 12:17:15
26732 夢みつけ隊株式会社2024-06-21 12:17:14
26732 夢みつけ隊株式会社2024-06-15 12:19:55