| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 3,157 | 3,175 | 3,148 | 3,152 | 189,200 | -24 | 99% | 100% | 50% | ▼ | 0 | 0 | 0 | 100% | 100% | 105% | 97% | 0% |
| 20250702 | 3,111 | 3,156 | 3,109 | 3,126 | 235,600 | -26 | 99% | 100% | 125% | ▼▼ | 17 | 0 | 0 | 100% | 100% | 105% | 96% | 0% |
| 20250703 | 3,128 | 3,137 | 3,112 | 3,126 | 217,800 | 0 | 100% | 100% | 92% | -- | 0 | 0 | 0 | 99% | 100% | 104% | 96% | 0% |
| 20250704 | 3,130 | 3,132 | 3,103 | 3,104 | 126,100 | -22 | 99% | 99% | 58% | ▼ | 0 | 0 | 0 | 101% | 101% | 105% | 95% | 0% |
| 20250707 | 3,102 | 3,130 | 3,102 | 3,122 | 180,600 | 18 | 101% | 101% | 143% | ▲ | 14 | 0 | 0 | 100% | 102% | 105% | 96% | 1% |
| 20250708 | 3,105 | 3,116 | 3,093 | 3,111 | 188,700 | -11 | 100% | 100% | 104% | ▼ | 13 | 0 | 0 | 101% | 102% | 105% | 95% | 0% |
| 20250709 | 3,117 | 3,142 | 3,116 | 3,134 | 196,900 | 23 | 101% | 101% | 104% | ▲ | 0 | 0 | 0 | 101% | 102% | 105% | 96% | 1% |
| 20250710 | 3,105 | 3,140 | 3,097 | 3,135 | 345,500 | 1 | 100% | 101% | 175% | ▲▲ | 11 | 0 | 0 | 100% | 101% | 102% | 97% | 1% |
| 20250711 | 3,143 | 3,161 | 3,129 | 3,132 | 165,400 | -3 | 100% | 100% | 48% | ▼ | 0 | 0 | 0 | 101% | 101% | 102% | 97% | 1% |
| 20250714 | 3,133 | 3,169 | 3,127 | 3,166 | 208,700 | 34 | 101% | 101% | 126% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 98% | 2% |
| 20250715 | 3,176 | 3,180 | 3,152 | 3,165 | 154,600 | -1 | 100% | 100% | 74% | ▼ | 0 | 0 | 0 | 100% | 101% | 0% | 98% | 2% |
| 20250716 | 3,159 | 3,165 | 3,144 | 3,145 | 141,200 | -20 | 99% | 100% | 91% | ▼▼ | 0 | 0 | 0 | 101% | 102% | 0% | 97% | 1% |
| 20250717 | 3,148 | 3,183 | 3,142 | 3,179 | 133,600 | 34 | 101% | 101% | 95% | ▲ | 0 | 0 | 0 | 99% | 102% | 0% | 100% | 2% |
| 20250718 | 3,190 | 3,192 | 3,169 | 3,171 | 155,600 | -8 | 100% | 99% | 116% | ▼ | 0 | 0 | 0 | 100% | 103% | 0% | 100% | 2% |
| 20250722 | 3,159 | 3,171 | 3,150 | 3,157 | 182,800 | -14 | 100% | 100% | 117% | ▼▼ | 0 | 0 | 0 | 101% | 102% | 0% | 99% | 2% |
| 20250723 | 3,166 | 3,206 | 3,166 | 3,187 | 362,200 | 30 | 101% | 101% | 198% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 3% |
| 20250724 | 3,219 | 3,239 | 3,210 | 3,226 | 264,000 | 39 | 101% | 100% | 73% | ▲▲ | 0 | 0 | 0 | 101% | 99% | 0% | 100% | 4% |
| 20250725 | 3,252 | 3,274 | 3,231 | 3,269 | 503,600 | 43 | 101% | 101% | 191% | ▲▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 5% |
| 20250728 | 3,255 | 3,260 | 3,216 | 3,221 | 211,300 | -48 | 99% | 99% | 42% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 4% |
| 20250729 | 3,210 | 3,226 | 3,206 | 3,206 | 173,500 | -15 | 100% | 100% | 82% | ▼▼ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 3% |
| 20250730 | 3,193 | 3,223 | 3,184 | 3,209 | 282,100 | 3 | 100% | 101% | 163% | ▲ | 0 | 0 | 0 | % | % | % | 98% | 3% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250605 | 11:30 | メイテックＧＨＤ | 連結子会社からの配当金受領に関するお知らせ |
| 20250527 | 11:30 | メイテックＧＨＤ | 連結子会社からの配当金受領に関するお知らせ |
| 20250508 | 11:30 | メイテックＧＨＤ | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250508 | 11:30 | メイテックＧＨＤ | 2025年３月期 決算説明資料 |
| 20250508 | 11:30 | メイテックＧＨＤ | 剰余金の配当に関するお知らせ |
| 20250508 | 11:30 | メイテックＧＨＤ | 役員の異動に関するお知らせ |
| 20250508 | 11:30 | メイテックＧＨＤ | 個別業績の前期実績値との差異に関するお知らせ |
| 20250130 | 11:30 | メイテックＧＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250130 | 11:30 | メイテックＧＨＤ | 2025年3月期第3四半期決算説明資料 |
| 20241031 | 11:30 | メイテックＧＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 11:30 | メイテックＧＨＤ | 2025年3月期第2四半期 決算説明資料 |
| 20241031 | 11:30 | メイテックＧＨＤ | 配当予想の修正（期末配当）に関するお知らせ |
| 20240801 | 11:30 | メイテックＧＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240801 | 11:30 | メイテックＧＨＤ | 2025年3月期第1四半期 決算説明資料 |
| 20240509 | 11:30 | メイテックＧＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 11:30 | メイテックＧＨＤ | 2024年３月期 決算説明資料 |
| 20240509 | 11:30 | メイテックＧＨＤ | 剰余金の配当に関するお知らせ |
| 20240509 | 11:30 | メイテックＧＨＤ | 役員の異動に関するお知らせ |
| 20240315 | 15:30 | メイテックＧＨＤ | 代表取締役の異動に関するお知らせ |
| 20240227 | 11:30 | メイテックＧＨＤ | 自己株式の消却に関するお知らせ |
| 20240219 | 11:30 | メイテックＧＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 384,900 | 0.49% | ▼ | -9,907 | 3,020 | 3,049 | 3,003 | 3,043 | 316,000 |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,807 | 0.50% | ▲ | 3,020 | 3,026 | 2,973 | 2,974 | 422,400 | |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,807 | 0.50% | ▲ | 3,020 | 3,026 | 2,973 | 2,974 | 422,400 | |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -631,568 | 2,995 | 2,998 | 2,968 | 2,973 | 291,300 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 631,568 | 0.80% | ▲ | 2,990 | 2,994 | 2,965 | 2,965 | 261,400 | |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,580 | 0.48% | ▼ | -37,600 | 2,850 | 2,877 | 2,850 | 2,867 | 260,600 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 417,180 | 0.53% | ▲ | 2,915 | 2,928 | 2,871 | 2,908 | 767,500 | |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 386,719 | 0.49% | ▼ | -5,600 | 3,282 | 3,294 | 3,248 | 3,269 | 420,400 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,319 | 0.50% | ▲ | 6,777 | 3,390 | 3,390 | 3,323 | 3,347 | 192,100 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 385,542 | 0.49% | ▼ | 3,300 | 3,341 | 3,292 | 3,331 | 329,500 | |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 517,975 | 0.66% | ▼ | -104,900 | 3,320 | 3,410 | 3,302 | 3,410 | 424,900 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 622,875 | 0.79% | ▼ | -9,800 | 3,387 | 3,415 | 3,372 | 3,402 | 157,700 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 632,675 | 0.81% | ▲ | 14,500 | 3,390 | 3,398 | 3,342 | 3,362 | 207,700 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 618,175 | 0.79% | ▼ | -8,667 | 3,391 | 3,441 | 3,390 | 3,414 | 357,500 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 626,842 | 0.80% | ▲ | 62,500 | 3,340 | 3,383 | 3,340 | 3,362 | 252,300 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,342 | 0.72% | ▲ | 94,748 | 3,285 | 3,330 | 3,261 | 3,305 | 339,400 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 469,594 | 0.60% | ▼ | -130,045 | 3,067 | 3,089 | 3,056 | 3,089 | 714,400 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 599,639 | 0.76% | ▼ | -33,200 | 3,053 | 3,079 | 3,037 | 3,067 | 296,500 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 632,839 | 0.81% | ▲ | 68,203 | 3,033 | 3,069 | 3,027 | 3,054 | 227,000 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,636 | 0.72% | ▲ | 60,700 | 3,060 | 3,078 | 3,047 | 3,060 | 234,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 503,936 | 0.64% | ▲ | 46,336 | 3,089 | 3,141 | 3,078 | 3,123 | 632,300 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 457,600 | 0.58% | ▼ | -17,500 | 3,009 | 3,096 | 3,009 | 3,081 | 294,300 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 475,100 | 0.60% | ▲ | 24,835 | 3,099 | 3,101 | 3,061 | 3,078 | 204,300 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 450,265 | 0.57% | ▼ | -28,003 | 2,950 | 2,960 | 2,930 | 2,948 | 174,000 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 478,268 | 0.61% | ▼ | -147,831 | 2,960 | 2,998 | 2,928 | 2,990 | 924,800 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 626,099 | 0.80% | ▲ | 8,203 | 2,867 | 2,899 | 2,846 | 2,896 | 226,000 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 617,896 | 0.79% | ▼ | -29,651 | 2,904 | 2,907 | 2,850 | 2,881 | 195,000 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 647,547 | 0.83% | ▲ | 66,758 | 2,925 | 2,929 | 2,863 | 2,897 | 332,800 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,789 | 0.70% | ▲ | 14,600 | 3,038 | 3,076 | 3,022 | 3,076 | 293,500 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 566,189 | 0.68% | ▼ | -14,000 | 3,050 | 3,064 | 3,031 | 3,053 | 273,000 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,189 | 0.70% | ▲ | 61,996 | 2,995 | 3,033 | 2,985 | 2,996 | 225,200 |