334A--VPJ-【】企業の事業活動における媒体やコンテンツの制作・管理・配信を支援するDX事業
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503253,0403,0502,3452,3452,939,10000%%0%--87%74%66%%%
202503262,4302,4722,1022,1161,235,000-22990%87%42%96%79%79%90%100%
202503272,0322,0851,9131,950273,000-16692%96%22%▼▼97%81%84%83%100%
202503281,9131,9421,8371,85088,600-10095%97%32%▼▼▼101%82%91%79%100%
202503311,7731,8951,7191,79993,400-5197%101%105%▼▼▼▼92%78%96%77%100%
202504011,7591,7931,6111,61177,200-18890%92%83%▼▼▼▼▼98%83%108%69%100%
202504021,5721,6031,5241,54753,100-6496%98%69%▼▼▼▼▼▼102%95%118%66%100%
202504031,4321,4881,4321,45554,500-9294%102%103%▼▼▼▼▼▼▼98%109%121%62%100%
202504041,4021,4491,2971,37975,600-7695%98%139%▼▼▼▼▼▼▼▼100%116%129%59%100%
202504081,3151,3291,3001,31242,000-6795%100%56%▼▼▼▼▼▼▼▼▼99%116%130%56%100%
202504091,2971,3091,2591,28026,500-3298%99%63%▼▼▼▼▼▼▼▼▼▼99%110%123%55%100%
202504101,3701,3931,3351,36126,90081106%99%102%116%109%129%58%106%
202504111,3111,5351,3111,52351,900162112%116%193%▲▲96%92%109%65%119%
202504141,5441,5441,4581,48131,400-4297%96%61%102%102%114%63%116%
202504151,4811,5491,4811,51117,10030102%102%54%94%106%108%64%118%
202504161,5121,7651,3901,423249,300-8894%94%1458%99%113%108%61%111%
202504171,4251,4411,3991,40616,200-1799%99%6%▼▼102%112%108%60%110%
202504181,4061,4501,4011,42811,00022102%102%68%105%110%105%61%112%
202504211,4291,5231,4281,50547,80077105%105%435%▲▲105%104%99%64%118%
202504221,5261,6111,4751,60784,600102107%105%177%▲▲▲97%104%93%69%126%
202504231,6231,6801,5251,57362,100-3498%97%73%100%108%96%74%123%
202504241,5661,5881,5101,55936,500-1499%100%59%▼▼100%105%98%80%122%
202504251,5641,6201,5501,56643,0007100%100%118%101%97%102%85%122%
202504281,5851,6021,5401,59333,50027102%101%78%▲▲106%95%101%89%124%
202504301,6001,6971,6001,69059,90097106%106%179%▲▲▲97%87%95%100%132%
202505011,6901,6901,6081,63637,100-5497%97%62%94%89%99%97%128%
202505021,6361,6371,5341,53441,000-10294%94%111%▼▼98%97%104%91%120%
202505071,5561,5561,5111,5259,800-999%98%24%▼▼▼97%100%107%90%119%
202505081,5111,5111,4461,46924,900-5696%97%254%▼▼▼▼99%99%111%87%115%
202505091,4521,4801,4421,4428,600-2798%99%35%▼▼▼▼▼101%97%112%85%113%
202505121,4421,4661,4131,4579,30015101%101%108%101%94%108%86%107%
202505131,4861,6651,4351,505137,50048103%101%1478%▲▲96%95%104%89%107%
202505141,4911,4911,4321,43218,200-7395%96%13%95%101%109%85%102%
202505151,4171,4201,3511,35126,000-8194%95%143%▼▼103%106%114%80%100%
202505161,3551,3951,3161,39514,20044103%103%55%98%100%109%83%103%
202505191,4201,4301,3681,39419,300-1100%98%136%101%109%110%82%103%
202505201,4001,4251,4001,4207,40026102%101%38%101%113%108%84%105%
202505211,4231,4761,4001,43719,70017101%101%266%▲▲101%115%110%85%106%
202505221,4071,4441,4071,4239,700-1499%101%49%100%110%106%84%105%
202505231,4151,4421,3961,4128,800-1199%100%91%▼▼106%107%0%84%105%
202505261,4421,5341,4421,52543,400113108%106%493%105%99%0%90%113%
202505271,5281,6311,5281,61259,00087106%105%136%▲▲96%91%0%95%119%
202505281,6201,6201,5411,55019,200-6296%96%33%101%100%0%92%115%
202505291,5281,5661,5041,54816,600-2100%101%86%▼▼98%99%0%92%115%
202505301,5561,5851,5171,5199,800-2998%98%59%▼▼▼96%100%0%93%112%
202506021,5481,5481,4731,4826,200-3798%96%63%▼▼▼▼100%101%0%92%110%
202506031,4721,5021,4711,4752,500-7100%100%40%▼▼▼▼▼103%0%0%92%109%
202506041,4751,5491,4751,5256,00050103%103%240%101%0%0%95%113%
202506051,5281,5751,4871,54321,40018101%101%357%▲▲97%0%0%96%114%
202506061,5401,5691,4901,49441,100-4997%97%192%%%%93%111%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 MERRILL LYNCH INTERNATIONAL8,4000.50%-1001,4751,5491,4751,5256,000
2025-05-29 MERRILL LYNCH INTERNATIONAL8,5000.51%5001,5281,5661,5041,54816,600
2025-05-27 Barclays Capital Securities Ltd4,8000.28%-6,6001,5281,6311,5281,61259,000
2025-05-26 Barclays Capital Securities Ltd11,4000.68%-5,4001,4421,5341,4421,52543,400
2025-05-26 MERRILL LYNCH INTERNATIONAL8,0000.48%-2,9001,4421,5341,4421,52543,400
2025-05-26 UBS AG8,7000.52%-2,8001,4421,5341,4421,52543,400
2025-05-23 Barclays Capital Securities Ltd16,8001.01%1,3001,4151,4421,3961,4128,800
2025-05-22 MERRILL LYNCH INTERNATIONAL10,9000.65%-8001,4071,4441,4071,4239,700
2025-05-22 UBS AG11,5000.69%-1,5001,4071,4441,4071,4239,700
2025-05-21 Barclays Capital Securities Ltd15,5000.93%8001,4231,4761,4001,43719,700
2025-05-21 MERRILL LYNCH INTERNATIONAL11,7000.70%6001,4231,4761,4001,43719,700
2025-05-20 Barclays Capital Securities Ltd14,7000.88%-5001,4001,4251,4001,4207,400
2025-05-20 MERRILL LYNCH INTERNATIONAL11,1000.66%-3001,4001,4251,4001,4207,400
2025-05-19 Barclays Capital Securities Ltd15,2000.91%4001,4201,4301,3681,39419,300
2025-05-19 MERRILL LYNCH INTERNATIONAL11,4000.68%1,2001,4201,4301,3681,39419,300
2025-05-19 UBS AG13,0000.78%1,4001,4201,4301,3681,39419,300
2025-05-16 MERRILL LYNCH INTERNATIONAL10,2000.61%-4001,3551,3951,3161,39514,200
2025-05-16 UBS AG11,6000.69%-1,9001,3551,3951,3161,39514,200
2025-05-15 Barclays Capital Securities Ltd14,8000.89%2,0001,4171,4201,3511,35126,000
2025-05-14 Barclays Capital Securities Ltd12,8000.77%2,1001,4911,4911,4321,43218,200
2025-05-14 MERRILL LYNCH INTERNATIONAL10,6000.63%4001,4911,4911,4321,43218,200
2025-05-14 UBS AG13,5000.81%2,5001,4911,4911,4321,43218,200
2025-05-13 モルガン・スタンレーMUFG証券株式会社8,1000.48%-3,5001,4861,6651,4351,505137,500
2025-05-13 Barclays Capital Securities Ltd10,7000.64%-5,0001,4861,6651,4351,505137,500
2025-05-13 MERRILL LYNCH INTERNATIONAL10,2000.61%-6001,4861,6651,4351,505137,500
2025-05-13 UBS AG11,0000.66%2,3001,4861,6651,4351,505137,500
2025-05-12 MERRILL LYNCH INTERNATIONAL10,8000.64%-7001,4421,4661,4131,4579,300
2025-05-09 Barclays Capital Securities Ltd15,7000.94%9001,4521,4801,4421,4428,600
2025-05-08 Barclays Capital Securities Ltd14,8000.89%-1,0001,5111,5111,4461,46924,900
2025-05-08 MERRILL LYNCH INTERNATIONAL11,5000.69%1001,5111,5111,4461,46924,900
2025-05-02 モルガン・スタンレーMUFG証券株式会社11,6000.69%-5001,6361,6371,5341,53441,000
2025-05-02 MERRILL LYNCH INTERNATIONAL11,4000.68%-7001,6361,6371,5341,53441,000
2025-05-02 UBS AG8,7000.52%8001,6361,6371,5341,53441,000
2025-05-01 Barclays Capital Securities Ltd15,8000.95%1,3001,6901,6901,6081,63637,100
2025-05-01 MERRILL LYNCH INTERNATIONAL12,1000.72%-1001,6901,6901,6081,63637,100
2025-04-30 Barclays Capital Securities Ltd14,5000.87%1,8001,6001,6971,6001,69059,900
2025-04-30 MERRILL LYNCH INTERNATIONAL12,2000.73%-2,9001,6001,6971,6001,69059,900
2025-04-28 Barclays Capital Securities Ltd12,7000.76%-7001,5851,6021,5401,59333,500
2025-04-28 MERRILL LYNCH INTERNATIONAL15,1000.90%-2,9001,5851,6021,5401,59333,500
2025-04-25 MERRILL LYNCH INTERNATIONAL18,0001.08%-3,8001,5641,6201,5501,56643,000
2025-04-25 Nomura International plc7,2000.43%-2,6001,5641,6201,5501,56643,000
2025-04-24 Barclays Capital Securities Ltd13,4000.80%3,2001,5661,5881,5101,55936,500
2025-04-24 MERRILL LYNCH INTERNATIONAL21,8001.31%-1,1001,5661,5881,5101,55936,500
2025-04-24 Nomura International plc9,8000.58%1,5661,5881,5101,55936,500
2025-04-24 UBS AG7,9000.47%-7001,5661,5881,5101,55936,500
2025-04-23 MERRILL LYNCH INTERNATIONAL22,9001.37%4,0001,6231,6801,5251,57362,100
2025-04-23 UBS AG8,6000.51%1,6231,6801,5251,57362,100
2025-04-22 Barclays Capital Securities Ltd10,2000.61%1,5261,6111,4751,60784,600
2025-04-22 MERRILL LYNCH INTERNATIONAL18,9001.13%3,3001,5261,6111,4751,60784,600
2025-04-21 MERRILL LYNCH INTERNATIONAL15,6000.93%-2,0001,4291,5231,4281,50547,800
2025-04-18 MERRILL LYNCH INTERNATIONAL17,6001.05%-6001,4061,4501,4011,42811,000
2025-04-17 MERRILL LYNCH INTERNATIONAL18,2001.09%2001,4251,4411,3991,40616,200
2025-04-16 MERRILL LYNCH INTERNATIONAL18,0001.08%8,4001,5121,7651,3901,423249,300
2025-04-16 モルガン・スタンレーMUFG証券株式会社12,1000.73%1,5121,7651,3901,423249,300
2025-04-14 MERRILL LYNCH INTERNATIONAL9,6000.58%-2001,5441,5441,4581,48131,400
2025-04-11 MERRILL LYNCH INTERNATIONAL9,8000.59%1,3111,5351,3111,52351,900
2025-04-08 MERRILL LYNCH INTERNATIONAL4,2000.25%-4,2001,3151,3291,3001,31242,000
2025-04-07 MERRILL LYNCH INTERNATIONAL8,4000.50%5001,2891,2951,2331,23361,800
2025-04-04 MERRILL LYNCH INTERNATIONAL7,9000.47%-1,0001,4021,4491,2971,37975,600
2025-04-03 MERRILL LYNCH INTERNATIONAL8,9000.53%1,4321,4881,4321,45554,500
2025-04-02 モルガン・スタンレーMUFG証券株式会社8,0000.48%-6001,5721,6031,5241,54753,100
2025-04-01 モルガン・スタンレーMUFG証券株式会社8,6000.51%1,7591,7931,6111,61177,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJJ43502025-04-01 11:10株式会社ビジュアル・プロセッシング・ジャパン株式会社シエルトコミュニケーションズ大量保有報告書

企業サイト更新情報