スイングトレード株式銘柄のスクリーニング「kabuu」(334A--ＶＰＪ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	1,506	1,527	1,501	1,514	6,400	13	101%	101%	75%	▲	0	100%	102%	104%	94%	3%
20250625	1,513	1,521	1,482	1,518	14,100	4	100%	100%	220%	▲▲	0	96%	100%	102%	97%	3%
20250626	1,545	1,550	1,483	1,483	10,500	-35	98%	96%	74%	▼	0	100%	101%	106%	95%	1%
20250627	1,484	1,526	1,484	1,484	2,600	1	100%	100%	25%	▲	9	99%	99%	104%	95%	1%
20250630	1,508	1,525	1,490	1,492	7,100	8	101%	99%	273%	▲▲	0	103%	104%	102%	96%	1%
20250701	1,493	1,540	1,493	1,540	8,600	48	103%	103%	121%	▲▲▲	7	100%	103%	102%	99%	4%
20250702	1,500	1,525	1,500	1,500	4,800	-40	97%	100%	56%	▼	6	100%	105%	101%	96%	1%
20250703	1,500	1,530	1,500	1,500	6,800	0	100%	100%	142%	--	5	99%	105%	101%	96%	1%
20250704	1,507	1,520	1,492	1,495	4,400	-5	100%	99%	65%	▼	0	104%	105%	102%	96%	1%
20250707	1,495	1,560	1,495	1,552	11,000	57	104%	104%	250%	▲	3	100%	103%	99%	100%	5%
20250708	1,532	1,552	1,531	1,532	1,500	-20	99%	100%	14%	▼	0	103%	103%	0%	98%	3%
20250709	1,532	1,576	1,532	1,576	13,200	44	103%	103%	880%	▲	0	100%	97%	0%	100%	6%
20250710	1,576	1,576	1,535	1,570	5,100	-6	100%	100%	39%	▼	0	100%	97%	0%	100%	6%
20250711	1,569	1,574	1,556	1,568	4,900	-2	100%	100%	96%	▼▼	0	100%	97%	0%	99%	6%
20250714	1,574	1,575	1,551	1,571	3,700	3	100%	100%	76%	▲	0	97%	97%	0%	100%	6%
20250715	1,552	1,553	1,500	1,500	12,400	-71	95%	97%	335%	▼	0	102%	101%	0%	95%	1%
20250716	1,500	1,534	1,492	1,527	6,200	27	102%	102%	50%	▲	0	100%	100%	0%	97%	3%
20250717	1,526	1,563	1,522	1,522	9,000	-5	100%	100%	145%	▼	0	97%	0%	0%	97%	3%
20250718	1,550	1,550	1,503	1,503	3,400	-19	99%	97%	38%	▼▼	0	99%	0%	0%	95%	1%
20250722	1,505	1,529	1,493	1,496	5,600	-7	100%	99%	165%	▼▼▼	0	101%	0%	0%	95%	1%
20250723	1,500	1,536	1,500	1,519	6,500	23	102%	101%	116%	▲	0	%	%	%	96%	2%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	16:03	Ｇ－ＶＰＪ	2025年12月期　第１四半期決算短信　(日本基準）（非連結）
20250514	16:03	Ｇ－ＶＰＪ	2025年12月期第1四半期決算説明資料
20250410	17:45	Ｇ－ＶＰＪ	第三者割当増資の結果に関するお知らせ
20250325	08:00	Ｇ－ＶＰＪ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20250325	08:00	Ｇ－ＶＰＪ	事業計画及び成長可能性に関する事項について
20250325	08:00	Ｇ－ＶＰＪ	主要株主の異動に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-01	Barclays Capital Securities Ltd	6,600	0.39%	▼	-2,300	1,493	1,540	1,493	1,540	8,600
2025-06-30	Barclays Capital Securities Ltd	8,900	0.53%	▲		1,508	1,525	1,490	1,492	7,100
2025-06-30	UBS AG	7,900	0.47%	▼	-700	1,508	1,525	1,490	1,492	7,100
2025-06-26	UBS AG	8,600	0.51%	▲		1,545	1,550	1,483	1,483	10,500
2025-06-23	JPM Securities Japan Co Ltd.	7,900	0.47%	▼	-1,000	1,549	1,549	1,497	1,501	8,500
2025-06-20	JPM Securities Japan Co Ltd.	8,900	0.53%	▼	-1,200	1,553	1,570	1,530	1,537	10,300
2025-06-19	JPM Securities Japan Co Ltd.	10,100	0.60%	▲	1,200	1,520	1,579	1,514	1,552	10,100
2025-06-13	JPM Securities Japan Co Ltd.	8,900	0.53%	▲		1,620	1,620	1,502	1,503	31,000
2025-06-11	UBS AG	7,800	0.46%	▼	-900	1,558	1,585	1,540	1,547	9,700
2025-06-10	Barclays Capital Securities Ltd	3,400	0.20%	▼	-5,500	1,501	1,570	1,501	1,559	23,200
2025-06-09	MERRILL LYNCH INTERNATIONAL	7,600	0.45%	▼	-1,300	1,490	1,514	1,475	1,495	17,000
2025-06-06	Barclays Capital Securities Ltd	8,900	0.53%	▲		1,540	1,569	1,490	1,494	41,100
2025-06-06	MERRILL LYNCH INTERNATIONAL	8,900	0.53%	▲	400	1,540	1,569	1,490	1,494	41,100
2025-06-05	MERRILL LYNCH INTERNATIONAL	8,500	0.51%	▲	100	1,528	1,575	1,487	1,543	21,400
2025-06-04	MERRILL LYNCH INTERNATIONAL	8,400	0.50%	▼	-100	1,475	1,549	1,475	1,525	6,000
2025-05-29	MERRILL LYNCH INTERNATIONAL	8,500	0.51%	▲	500	1,528	1,566	1,504	1,548	16,600
2025-05-27	Barclays Capital Securities Ltd	4,800	0.28%	▼	-6,600	1,528	1,631	1,528	1,612	59,000
2025-05-26	Barclays Capital Securities Ltd	11,400	0.68%	▼	-5,400	1,442	1,534	1,442	1,525	43,400
2025-05-26	MERRILL LYNCH INTERNATIONAL	8,000	0.48%	▼	-2,900	1,442	1,534	1,442	1,525	43,400
2025-05-26	UBS AG	8,700	0.52%	▼	-2,800	1,442	1,534	1,442	1,525	43,400
2025-05-23	Barclays Capital Securities Ltd	16,800	1.01%	▲	1,300	1,415	1,442	1,396	1,412	8,800
2025-05-22	MERRILL LYNCH INTERNATIONAL	10,900	0.65%	▼	-800	1,407	1,444	1,407	1,423	9,700
2025-05-22	UBS AG	11,500	0.69%	▼	-1,500	1,407	1,444	1,407	1,423	9,700
2025-05-21	Barclays Capital Securities Ltd	15,500	0.93%	▲	800	1,423	1,476	1,400	1,437	19,700
2025-05-21	MERRILL LYNCH INTERNATIONAL	11,700	0.70%	▲	600	1,423	1,476	1,400	1,437	19,700
2025-05-20	Barclays Capital Securities Ltd	14,700	0.88%	▼	-500	1,400	1,425	1,400	1,420	7,400
2025-05-20	MERRILL LYNCH INTERNATIONAL	11,100	0.66%	▼	-300	1,400	1,425	1,400	1,420	7,400
2025-05-19	Barclays Capital Securities Ltd	15,200	0.91%	▲	400	1,420	1,430	1,368	1,394	19,300
2025-05-19	MERRILL LYNCH INTERNATIONAL	11,400	0.68%	▲	1,200	1,420	1,430	1,368	1,394	19,300
2025-05-19	UBS AG	13,000	0.78%	▲	1,400	1,420	1,430	1,368	1,394	19,300
2025-05-16	MERRILL LYNCH INTERNATIONAL	10,200	0.61%	▼	-400	1,355	1,395	1,316	1,395	14,200
2025-05-16	UBS AG	11,600	0.69%	▼	-1,900	1,355	1,395	1,316	1,395	14,200
2025-05-15	Barclays Capital Securities Ltd	14,800	0.89%	▲	2,000	1,417	1,420	1,351	1,351	26,000
2025-05-14	Barclays Capital Securities Ltd	12,800	0.77%	▲	2,100	1,491	1,491	1,432	1,432	18,200
2025-05-14	MERRILL LYNCH INTERNATIONAL	10,600	0.63%	▲	400	1,491	1,491	1,432	1,432	18,200
2025-05-14	UBS AG	13,500	0.81%	▲	2,500	1,491	1,491	1,432	1,432	18,200
2025-05-13	モルガン・スタンレーMUFG証券株式会社	8,100	0.48%	▼	-3,500	1,486	1,665	1,435	1,505	137,500
2025-05-13	Barclays Capital Securities Ltd	10,700	0.64%	▼	-5,000	1,486	1,665	1,435	1,505	137,500
2025-05-13	MERRILL LYNCH INTERNATIONAL	10,200	0.61%	▼	-600	1,486	1,665	1,435	1,505	137,500
2025-05-13	UBS AG	11,000	0.66%	▲	2,300	1,486	1,665	1,435	1,505	137,500
2025-05-12	MERRILL LYNCH INTERNATIONAL	10,800	0.64%	▼	-700	1,442	1,466	1,413	1,457	9,300
2025-05-09	Barclays Capital Securities Ltd	15,700	0.94%	▲	900	1,452	1,480	1,442	1,442	8,600
2025-05-08	Barclays Capital Securities Ltd	14,800	0.89%	▼	-1,000	1,511	1,511	1,446	1,469	24,900
2025-05-08	MERRILL LYNCH INTERNATIONAL	11,500	0.69%	▲	100	1,511	1,511	1,446	1,469	24,900
2025-05-02	モルガン・スタンレーMUFG証券株式会社	11,600	0.69%	▼	-500	1,636	1,637	1,534	1,534	41,000
2025-05-02	MERRILL LYNCH INTERNATIONAL	11,400	0.68%	▼	-700	1,636	1,637	1,534	1,534	41,000
2025-05-02	UBS AG	8,700	0.52%	▲	800	1,636	1,637	1,534	1,534	41,000
2025-05-01	Barclays Capital Securities Ltd	15,800	0.95%	▲	1,300	1,690	1,690	1,608	1,636	37,100
2025-05-01	MERRILL LYNCH INTERNATIONAL	12,100	0.72%	▼	-100	1,690	1,690	1,608	1,636	37,100
2025-04-30	Barclays Capital Securities Ltd	14,500	0.87%	▲	1,800	1,600	1,697	1,600	1,690	59,900
2025-04-30	MERRILL LYNCH INTERNATIONAL	12,200	0.73%	▼	-2,900	1,600	1,697	1,600	1,690	59,900
2025-04-28	Barclays Capital Securities Ltd	12,700	0.76%	▼	-700	1,585	1,602	1,540	1,593	33,500
2025-04-28	MERRILL LYNCH INTERNATIONAL	15,100	0.90%	▼	-2,900	1,585	1,602	1,540	1,593	33,500
2025-04-25	MERRILL LYNCH INTERNATIONAL	18,000	1.08%	▼	-3,800	1,564	1,620	1,550	1,566	43,000
2025-04-25	Nomura International plc	7,200	0.43%	▼	-2,600	1,564	1,620	1,550	1,566	43,000
2025-04-24	Barclays Capital Securities Ltd	13,400	0.80%	▲	3,200	1,566	1,588	1,510	1,559	36,500
2025-04-24	MERRILL LYNCH INTERNATIONAL	21,800	1.31%	▼	-1,100	1,566	1,588	1,510	1,559	36,500
2025-04-24	Nomura International plc	9,800	0.58%	▲		1,566	1,588	1,510	1,559	36,500
2025-04-24	UBS AG	7,900	0.47%	▼	-700	1,566	1,588	1,510	1,559	36,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	22,900	1.37%	▲	4,000	1,623	1,680	1,525	1,573	62,100
2025-04-23	UBS AG	8,600	0.51%	▲		1,623	1,680	1,525	1,573	62,100
2025-04-22	Barclays Capital Securities Ltd	10,200	0.61%	▲		1,526	1,611	1,475	1,607	84,600
2025-04-22	MERRILL LYNCH INTERNATIONAL	18,900	1.13%	▲	3,300	1,526	1,611	1,475	1,607	84,600
2025-04-21	MERRILL LYNCH INTERNATIONAL	15,600	0.93%	▼	-2,000	1,429	1,523	1,428	1,505	47,800
2025-04-18	MERRILL LYNCH INTERNATIONAL	17,600	1.05%	▼	-600	1,406	1,450	1,401	1,428	11,000
2025-04-17	MERRILL LYNCH INTERNATIONAL	18,200	1.09%	▲	200	1,425	1,441	1,399	1,406	16,200
2025-04-16	MERRILL LYNCH INTERNATIONAL	18,000	1.08%	▲	8,400	1,512	1,765	1,390	1,423	249,300
2025-04-16	モルガン・スタンレーMUFG証券株式会社	12,100	0.73%	▲		1,512	1,765	1,390	1,423	249,300
2025-04-14	MERRILL LYNCH INTERNATIONAL	9,600	0.58%	▼	-200	1,544	1,544	1,458	1,481	31,400
2025-04-11	MERRILL LYNCH INTERNATIONAL	9,800	0.59%	▲		1,311	1,535	1,311	1,523	51,900
2025-04-08	MERRILL LYNCH INTERNATIONAL	4,200	0.25%	▼	-4,200	1,315	1,329	1,300	1,312	42,000
2025-04-07	MERRILL LYNCH INTERNATIONAL	8,400	0.50%	▲	500	1,289	1,295	1,233	1,233	61,800
2025-04-04	MERRILL LYNCH INTERNATIONAL	7,900	0.47%	▼	-1,000	1,402	1,449	1,297	1,379	75,600
2025-04-03	MERRILL LYNCH INTERNATIONAL	8,900	0.53%	▲		1,432	1,488	1,432	1,455	54,500
2025-04-02	モルガン・スタンレーMUFG証券株式会社	8,000	0.48%	▼	-600	1,572	1,603	1,524	1,547	53,100
2025-04-01	モルガン・スタンレーMUFG証券株式会社	8,600	0.51%	▲		1,759	1,793	1,611	1,611	77,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VJJ4	350	2025-04-01 11:10	株式会社ビジュアル・プロセッシング・ジャパン	株式会社シエルトコミュニケーションズ	大量保有報告書

334A--ＶＰＪ-【情報･通信業】企業の事業活動における媒体やコンテンツの制作・管理・配信を支援するDX事業

TDnet更新情報

機関空売り情報

EDINEt更新情報