4151--協和キリン-【医薬品】【キリンHD傘下】バイオ医薬品の開発
売上高:4422330-当期純利益:811880-総資産:10259400-時価:1117800000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411152,5862,6012,5702,570769,4001100%99%99%▲▲101%100%98%97%102%
202411182,5542,5822,5482,573881,1003100%101%115%▲▲▲99%97%97%97%102%
202411192,5942,5992,5572,558982,100-1699%99%111%99%98%98%97%102%
202411202,5602,5852,5172,5281,522,700-3099%99%155%▼▼98%96%96%96%101%
202411212,6002,6332,5442,5451,858,40017101%98%122%99%99%99%97%101%
202411222,5382,5472,5112,5231,201,400-2299%99%65%98%98%98%96%100%
202411252,5602,5602,5032,5032,980,400-2199%98%248%▼▼99%100%100%95%100%
202411262,4842,5122,4552,4701,231,900-3399%99%41%▼▼▼100%101%99%94%100%
202411272,4802,5072,4702,486946,60017101%100%77%101%101%99%95%101%
202411282,4792,5092,4662,5041,351,60018101%101%143%▲▲101%99%98%95%101%
202411292,4672,5032,4662,486721,900-1899%101%53%99%98%96%95%101%
202412022,4962,5002,4612,479924,800-8100%99%128%▼▼101%101%97%94%100%
202412032,4792,5142,4672,4981,171,10019101%101%127%99%102%97%95%101%
202412042,4612,4872,4312,4451,169,400-5398%99%100%99%101%97%93%100%
202412052,4622,4692,4442,4441,223,400-2100%99%105%▼▼100%101%98%93%100%
202412062,4462,4672,4262,4581,115,30015101%100%91%101%99%97%94%101%
202412092,4752,5362,4752,5081,349,40050102%101%121%▲▲98%95%94%96%103%
202412102,5322,5322,4642,483970,200-2599%98%72%99%96%96%97%102%
202412112,4922,5012,4522,4641,068,700-1999%99%110%▼▼100%97%97%96%101%
202412122,4662,4732,4532,4571,205,900-8100%100%113%▼▼▼99%98%98%95%101%
202412132,4332,4562,4132,4131,341,800-4498%99%111%▼▼▼▼99%99%99%94%100%
202412162,4102,4272,3732,3851,091,400-2899%99%81%▼▼▼▼▼101%100%98%93%100%
202412172,3852,4172,3852,3971,063,20012101%101%97%100%100%97%94%101%
202412182,3932,4032,3732,382704,000-1599%100%66%101%101%98%94%100%
202412192,3702,4012,3692,393682,30011100%101%97%99%100%97%95%100%
202412202,3982,4052,3742,376969,300-1799%99%142%100%100%97%95%100%
202412232,3902,3932,3662,385465,1009100%100%48%100%100%97%95%100%
202412242,3952,3972,3802,386345,2002100%100%74%▲▲100%99%97%95%100%
202412252,3902,3932,3692,380519,100-7100%100%150%101%98%98%95%100%
202412262,3702,3892,3702,389825,6009100%101%159%101%99%98%95%101%
202412272,3622,3922,3602,385833,300-4100%101%101%100%97%98%95%100%
202412302,3852,3962,3712,376679,900-9100%100%82%▼▼98%98%99%95%100%
202501062,3742,3852,3182,3271,077,200-4998%98%158%▼▼▼100%100%101%93%100%
202501072,3342,3432,3262,332718,4005100%100%67%99%100%101%93%100%
202501082,3322,3372,3142,314778,600-1899%99%108%101%101%102%92%100%
202501092,3072,3302,2972,320877,2006100%101%113%99%99%102%93%100%
202501102,3102,3202,2842,290962,300-3099%99%110%101%100%102%92%100%
202501142,3042,3422,2922,3301,243,90040102%101%129%98%97%100%95%102%
202501152,3562,3612,3182,320792,600-11100%98%64%98%99%101%94%101%
202501162,3222,3232,2832,283813,900-3798%98%103%▼▼100%100%102%95%100%
202501172,2832,2962,2752,285656,1003100%100%81%100%101%99%95%100%
202501202,2852,2972,2822,294322,9009100%100%49%▲▲99%101%98%96%101%
202501212,2992,3022,2762,284345,800-10100%99%107%100%102%99%95%100%
202501222,2802,2972,2762,288569,3004100%100%165%101%102%99%96%100%
202501232,2742,2952,2582,292696,4005100%101%122%▲▲100%101%92%96%100%
202501242,3132,3382,3102,314646,80022101%100%93%▲▲▲99%100%89%97%101%
202501272,3442,3532,3192,324633,30010100%99%98%▲▲▲▲100%99%89%97%102%
202501282,3352,3402,3162,329666,1005100%100%105%▲▲▲▲▲100%96%0%97%102%
202501292,3292,3362,3162,328540,600-1100%100%81%101%97%0%97%102%
202501302,3282,3552,3182,347646,80019101%101%120%99%97%0%98%103%
202501312,3352,3372,3002,3201,019,200-2799%99%158%98%98%0%98%102%
202502032,2802,2822,2242,2301,229,800-9196%98%121%▼▼98%93%0%95%100%
202502042,2772,2812,2312,241692,40011100%98%56%100%92%0%95%100%
202502052,2582,2582,2272,254843,50014101%100%122%▲▲99%91%0%96%101%
202502062,2702,2782,2232,240908,800-1499%99%108%99%0%0%95%100%
202502072,1352,1432,0902,1172,813,000-12395%99%310%▼▼99%0%0%90%100%
202502102,0992,1102,0632,0792,093,500-3998%99%74%▼▼▼100%0%0%89%100%
202502122,0762,0802,0452,0701,706,400-9100%100%82%▼▼▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-0776,500658,50056,200165,40020,300493,100
2025-01-3159,900593,80051,300132,9008,600460,900
2025-01-2460,700596,90051,600127,9009,100469,000
2025-01-1724,500597,60015,300131,2009,200466,400
2025-01-1027,600607,80015,000133,00012,600474,800
2024-12-2720,800534,90014,300118,4006,500416,500
2024-12-2032,700568,50016,900124,50015,800444,000
2024-12-1326,200598,20014,900129,80011,300468,400
2024-12-0625,600552,30015,500130,90010,100421,400
2024-11-2923,600562,50017,400122,5006,200440,000
2024-11-2215,500521,1001,700117,20013,800403,900
2024-11-1510,000531,1001,600119,1008,400412,000
2024-11-0815,700567,9001,200121,20014,500446,700
2024-11-0114,000723,2002,600165,20011,400558,000
2024-10-2522,200687,6002,300146,50019,900541,100
2024-10-1814,800709,9002,900141,30011,900568,600
2024-10-1113,700850,4002,300177,50011,400672,900
2024-10-0418,2001,218,4002,500249,50015,700968,900
2024-09-2756,8001,380,4003,100287,00053,7001,093,400
2024-09-2036,90057,7006,00018,50030,90039,200
2024-09-1326,80040,4005,40014,80021,40025,600
2024-09-0629,10034,4005,10014,90024,00019,500
2024-08-3033,30044,70011,40018,80021,90025,900
2024-08-2337,50060,30013,00017,20024,50043,100
2024-08-1628,80045,10013,00013,70015,80031,400
2024-08-0932,30047,50013,10013,80019,20033,700
2024-08-0262,10036,80010,90015,60051,20021,200
2024-07-2668,10048,6005,60019,90062,50028,700
2024-07-1961,70057,1005,20023,10056,50034,000
2024-07-1267,80064,5005,10023,30062,70041,200
2024-07-0537,500104,9004,20033,50033,30071,400
2024-06-2819,600105,1003,90030,80015,70074,300
2024-06-2119,20096,8003,90036,30015,30060,500
2024-06-1421,100119,3003,80038,60017,30080,700
2024-06-0718,400103,5003,80031,80014,60071,700
2024-05-3121,200148,1003,90035,90017,300112,200
2024-05-2421,300142,6002,10042,30019,200100,300
2024-05-1712,700130,9001,70043,90011,00087,000
2024-05-1016,600105,8002,00040,30014,60065,500
2024-05-0219,900108,0001,90039,10018,00068,900
2024-04-2621,200222,6002,00040,00019,200182,600
2024-04-1931,900245,9001,90040,10030,000205,800
2024-04-1228,600264,6002,90036,10025,700228,500
2024-04-0566,900249,3002,80036,60064,100212,700
2024-03-2966,700208,8006,10028,10060,600180,700
2024-03-22110,600103,1008,30035,100102,30068,000
2024-03-1597,70087,3008,60030,20089,10057,100
2024-03-08124,200112,00011,00041,300113,20070,700
2024-03-01130,300122,1009,40055,100120,90067,000
2024-02-22133,500135,0009,50057,600124,00077,400
2024-02-16182,500201,7009,90055,400172,600146,300
2024-02-09214,500337,30010,40067,800204,100269,500
2024-02-0221,600504,30013,800111,1007,800393,200
2024-01-2618,400358,50012,70099,4005,700259,100
2024-01-1941,900341,20012,80094,60029,100246,600
2024-01-1245,800258,50012,60079,30033,200179,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 JPM Securities Japan Co Ltd.1,053,3630.19%-1,777,2012,6342,6482,6202,639858,100
2024-10-03 JPM Securities Japan Co Ltd.2,830,5640.52%2,6062,6272,5912,6272,117,800

TDnet更新情報

報告日strtime銘柄タイトル
2025020615:30協和キリン 2024年12月期 決算短信〔IFRS〕(連結)
2025020615:30協和キリン 決算短信補足資料 -2024年12月期 -
2024103115:30協和キリン 2024年12月期 第3四半期決算短信〔IFRS〕(連結)
2024103115:30協和キリン 決算短信補足資料 -2024年12月期 第3四半期決算-
2024103115:30協和キリン 代表取締役の異動に関するお知らせ
2024101115:30協和キリン 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
2024100215:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024090315:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024080208:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024080115:30協和キリン 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080115:30協和キリン APAC事業の再編と連結子会社(孫会社)の異動(出資持分譲渡)に関するお知らせ
2024080115:30協和キリン 決算短信補足資料 - 2024年12月期 第2四半期(中間期)決算 -
2024070215:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024060415:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024050715:30協和キリン 決算短信補足資料 -2024年12月期 第1四半期決算-
2024050715:30協和キリン 2024年12月期 第1四半期決算短信〔IFRS〕(連結)
2024050215:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024040215:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024032915:30協和キリン 支配株主等に関する事項について
2024032217:00協和キリン 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分に関するお知らせ
2024030415:30協和キリン 自己株式の取得状況(途中経過)に関するお知らせ
2024020715:30協和キリン 2023年12月期 決算短信〔IFRS〕(連結)
2024020715:30協和キリン 決算短信補足資料 -2023年12月期 -
2024020715:30協和キリン 自己株式の取得及び自己株式の消却に関するお知らせ
2024012516:00協和キリン 英国のバイオ医薬品企業Orchard Therapeutics plc社の株式取得(子会社化)完了について(株式取得の概要)
2024012419:00協和キリン 英国のバイオ医薬品企業Orchard Therapeutics plc社の株式取得(子会社化) 完了について

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
41511 協和キリン株式会社2025-02-13 10:24:49
41512 詳しく見る2024-06-21 22:47:36
41512 患者アドボカシー2024-06-21 22:47:35
41512 Stories|協和キリン2024-06-15 12:39:33
41513 カルシウム受容体作動薬 レグパラ®錠の自主回収(クラスⅡ)に関するお知らせ2024-11-20 15:33:02
41513 お知らせ|協和キリン2024-06-15 12:39:34