[4151]協和キリン:【キリンHD傘下】バイオ医薬品の開発

Yahoo! 【プライム/08医薬品】 売上高:4955580 当期純利益:598700 総資産:10673600 時価:13330億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511192,5192,5202,4782,489817,600-124,700100%▼8828515100%9%
202511202,4792,5102,4652,4751,086,700269,10099%▼▼77770399%8%
202511212,5002,5702,4952,5682,904,3001,817,600104%▲111102100%12%
202511252,5952,6442,5702,6411,794,200-1,110,100103%▲▲222200100%15%
202511262,6492,6732,6322,6541,154,300-639,900100%▲▲▲222200100%15%
202511272,6202,6482,6102,628477,900-676,40099%▼88880099%14%
202511282,6362,6482,6272,631468,100-9,800100%▲52220099%13%
202512012,6112,6452,6112,632858,600390,500100%▲▲77710099%11%
202512022,6092,6272,6042,627853,900-4,700100%▼88880099%10%
202512032,5842,6002,5592,572812,300-41,60098%▼▼88880097%8%
202512042,5562,5812,5342,569794,000-18,300100%▼▼▼888824097%7%
202512052,5552,5592,5092,543751,400-42,60099%▼▼▼▼888824096%5%
202512082,5502,5502,5142,520846,20094,80099%▼▼▼▼▼717724095%4%
202512092,5052,5262,4982,5101,045,200199,000100%▼▼▼▼▼▼777724095%4%
202512102,5252,5502,5142,5361,008,400-36,800101%▲22220096%3%
202512112,5422,5442,5032,528759,000-249,400100%▼88280095%2%
202512122,5402,5652,5192,5541,227,500468,500101%▲11710096%3%
202512152,5912,5912,5532,575574,100-653,400101%▲▲22220097%4%
202512162,6102,6172,5702,586899,500325,400100%▲▲▲111140097%4%
202512172,5722,5932,5382,563988,90089,40099%▼77770097%4%
202512182,5822,5942,5552,569825,000-163,900100%▲22220097%4%
202512192,5722,5722,5322,5361,124,200299,20099%▼77770096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025121115:30協和キリン経営体制変更（CEO交代）に関するお知らせ
    2025103015:30協和キリン2025年12月期 第3四半期決算短信〔IFRS〕（連結）
    2025103015:30協和キリン決算短信補足資料 -2025年12月期 第3四半期決算-
    2025103015:30協和キリン監査等委員会設置会社への移行に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-174151MERRILL LYNCH INTERNATIONAL4,135,2521%▼-77,100
      2025-12-164151Citigroup Global Markets Limited2,628,9691%▲391,500
      2025-12-164151GOLDMAN SACHS INTERNATIONAL00%▼-3,245,707
      2025-12-164151MERRILL LYNCH INTERNATIONAL4,212,3521%▲180,735
      2025-12-154151MERRILL LYNCH INTERNATIONAL4,031,6171%▲203,375
      2025-12-124151MERRILL LYNCH INTERNATIONAL3,828,2421%▲517,700
      2025-12-114151MERRILL LYNCH INTERNATIONAL3,310,5421%▲139,700
      2025-12-104151GOLDMAN SACHS INTERNATIONAL3,245,7071%▲128,422
      2025-12-104151MERRILL LYNCH INTERNATIONAL3,170,8421%▲67,800
      2025-12-094151MERRILL LYNCH INTERNATIONAL3,103,0421%▲135,000
      2025-12-084151MERRILL LYNCH INTERNATIONAL2,968,0421%▲162,800
      2025-12-054151GOLDMAN SACHS INTERNATIONAL3,117,2851%▼-50,148
      2025-12-054151MERRILL LYNCH INTERNATIONAL2,805,2421%▲90,400
      2025-12-044151MERRILL LYNCH INTERNATIONAL2,714,8421%▲98,600
      2025-12-034151MERRILL LYNCH INTERNATIONAL2,616,2420%▼-21,900
      2025-12-024151MERRILL LYNCH INTERNATIONAL2,638,1421%▲
      2025-11-284151MERRILL LYNCH INTERNATIONAL2,297,3420%▼-876,535
      2025-11-254151MERRILL LYNCH INTERNATIONAL3,173,8771%▲32,800
      2025-11-214151Citigroup Global Markets Limited2,237,4690%▼-453,900
      2025-11-214151MERRILL LYNCH INTERNATIONAL3,141,0771%▲293,783
      2025-11-204151Citigroup Global Markets Limited2,691,3691%▲
      2025-11-204151MERRILL LYNCH INTERNATIONAL2,847,2941%▲186,400
      2025-11-194151MERRILL LYNCH INTERNATIONAL2,660,8941%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-12176,20043,000105,2009,30071,00033,700
        2025-12-05178,50053,40099,90012,90078,60040,500
        2025-11-28197,40049,70098,4009,90099,00039,800
        2025-11-21210,60089,900132,00010,60078,60079,300

          EDINET