[4151]協和キリン:【キリンHD傘下】バイオ医薬品の開発

Yahoo! 【プライム/08医薬品】 売上高:4955580 当期純利益:598700 総資産:10673600 時価:12378億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,6362,6472,5912,6011,250,300353,40099%▼▼17170098%2%
202509092,5952,6192,5532,5661,003,200-247,10099%▼▼▼888824097%1%
202509102,5502,5532,5132,5331,910,100906,90099%▼▼▼▼777724095%0%
202509112,5102,5202,4742,4821,491,500-418,60098%▼▼▼▼▼888824094%0%
202509122,4602,4852,4392,4492,173,900682,40099%▼▼▼▼▼▼777724092%0%
202509162,4382,4442,3952,4001,668,600-505,30098%▼▼▼▼▼▼▼888824090%0%
202509172,4002,4042,3772,384929,200-739,40099%▼▼▼▼▼▼▼▼888824090%0%
202509182,4122,4182,3872,400894,900-34,300101%22220091%1%
202509192,3782,3952,3402,3502,072,9001,178,00098%77770089%0%
202509222,3502,3602,3352,336833,000-1,239,90099%▼▼88880089%0%
202509242,3362,3502,2862,3051,473,500640,50099%▼▼▼777724087%0%
202509252,3122,3252,2932,3111,473,400-100100%82820088%0%
202509262,2882,3292,2712,3081,660,000186,600100%17770787%0%
202509292,3202,3222,2732,2821,213,600-446,40099%▼▼82280086%0%
202509302,2612,2992,2592,2991,098,400-115,200101%88820387%1%
202510012,3012,3622,3012,3371,515,000416,600102%▲▲111140089%2%
202510022,3682,3852,3322,3741,538,50023,500102%▲▲▲111140090%4%
202510032,3492,3972,3452,3831,153,300-385,200100%▲▲▲▲22820090%4%
202510062,4102,4272,3922,4031,295,700142,400101%▲▲▲▲▲111140092%5%
202510072,4102,4292,3922,398926,400-369,300100%22580092%5%
202510082,4262,4282,3552,3551,238,200311,80098%▼▼77170092%3%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30協和キリン2025年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
    2025073115:30協和キリン決算短信補足資料 -2025年12月期 第2四半期(中間期)決算-
    2025071116:30協和キリン連結子会社(孫会社)の異動(解散及び清算)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-264151MERRILL LYNCH INTERNATIONAL2,365,8140%-908,500
      2025-09-224151MERRILL LYNCH INTERNATIONAL3,274,3141%61,800
      2025-09-194151MERRILL LYNCH INTERNATIONAL3,212,5141%45,963
      2025-09-164151Citigroup Global Markets Limited2,260,9400%-907,500
      2025-09-164151MERRILL LYNCH INTERNATIONAL3,166,5511%-77,600
      2025-09-114151MERRILL LYNCH INTERNATIONAL3,244,1511%-246,400
      2025-09-104151Citigroup Global Markets Limited3,168,4401%103,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03223,10072,400100,5009,700122,60062,700
        2025-09-26256,70081,400107,70010,100149,00071,300
        2025-09-19200,80096,20090,20010,900110,60085,300
        2025-09-12117,700101,80067,7006,60050,00095,200

          EDINET