| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,047 | 1,051 | 1,044 | 1,045 | 72,200 | -2 | 100% | 100% | 118% | ▼ | 100% | 101% | 104% | 100% | 105% |
| 20250311 | 1,039 | 1,044 | 1,027 | 1,044 | 59,900 | -1 | 100% | 100% | 83% | ▼▼ | 101% | 101% | 103% | 100% | 105% |
| 20250312 | 1,044 | 1,059 | 1,040 | 1,055 | 80,900 | 11 | 101% | 101% | 135% | ▲ | 100% | 100% | 98% | 100% | 106% |
| 20250313 | 1,060 | 1,060 | 1,050 | 1,056 | 59,300 | 1 | 100% | 100% | 73% | ▲▲ | 100% | 101% | 95% | 100% | 106% |
| 20250314 | 1,050 | 1,058 | 1,048 | 1,051 | 77,300 | -5 | 100% | 100% | 130% | ▼ | 100% | 100% | 95% | 100% | 105% |
| 20250317 | 1,055 | 1,058 | 1,048 | 1,051 | 61,800 | 0 | 100% | 100% | 80% | -- | 100% | 100% | 94% | 100% | 105% |
| 20250318 | 1,054 | 1,060 | 1,052 | 1,054 | 68,800 | 3 | 100% | 100% | 111% | ▲ | 100% | 102% | 91% | 100% | 106% |
| 20250319 | 1,054 | 1,062 | 1,053 | 1,059 | 110,900 | 5 | 100% | 100% | 161% | ▲▲ | 100% | 102% | 86% | 100% | 106% |
| 20250321 | 1,056 | 1,060 | 1,051 | 1,057 | 125,900 | -2 | 100% | 100% | 114% | ▼ | 99% | 102% | 86% | 100% | 106% |
| 20250324 | 1,057 | 1,057 | 1,044 | 1,050 | 103,400 | -7 | 99% | 99% | 82% | ▼▼ | 100% | 98% | 86% | 99% | 105% |
| 20250325 | 1,055 | 1,057 | 1,049 | 1,057 | 122,300 | 7 | 101% | 100% | 118% | ▲ | 101% | 94% | 87% | 100% | 105% |
| 20250326 | 1,061 | 1,075 | 1,057 | 1,075 | 117,400 | 18 | 102% | 101% | 96% | ▲▲ | 100% | 93% | 87% | 100% | 107% |
| 20250327 | 1,075 | 1,077 | 1,060 | 1,077 | 110,400 | 2 | 100% | 100% | 94% | ▲▲▲ | 99% | 96% | 90% | 100% | 107% |
| 20250328 | 1,041 | 1,054 | 1,032 | 1,034 | 102,200 | -43 | 96% | 99% | 93% | ▼ | 98% | 95% | 93% | 96% | 103% |
| 20250331 | 1,015 | 1,015 | 992 | 994 | 156,400 | -40 | 96% | 98% | 153% | ▼▼ | 100% | 89% | 95% | 92% | 100% |
| 20250401 | 1,000 | 1,007 | 997 | 999 | 82,300 | 5 | 101% | 100% | 53% | ▲ | 99% | 87% | 94% | 93% | 101% |
| 20250402 | 1,006 | 1,006 | 991 | 995 | 75,200 | -4 | 100% | 99% | 91% | ▼ | 100% | 93% | 98% | 92% | 100% |
| 20250403 | 965 | 968 | 955 | 964 | 163,400 | -31 | 97% | 100% | 217% | ▼▼ | 95% | 96% | 101% | 90% | 100% |
| 20250404 | 934 | 937 | 874 | 891 | 278,300 | -73 | 92% | 95% | 170% | ▼▼▼ | 101% | 103% | 109% | 83% | 100% |
| 20250408 | 867 | 896 | 866 | 874 | 183,900 | -17 | 98% | 101% | 66% | ▼▼▼▼ | 99% | 106% | 112% | 81% | 100% |
| 20250409 | 850 | 852 | 829 | 838 | 153,400 | -36 | 96% | 99% | 83% | ▼▼▼▼▼ | 98% | 99% | 104% | 78% | 100% |
| 20250410 | 913 | 913 | 891 | 898 | 119,000 | 60 | 107% | 98% | 78% | ▲ | 102% | 104% | 109% | 83% | 107% |
| 20250411 | 871 | 892 | 855 | 892 | 148,500 | -6 | 99% | 102% | 125% | ▼ | 100% | 102% | 106% | 83% | 106% |
| 20250414 | 896 | 899 | 890 | 897 | 62,900 | 5 | 101% | 100% | 42% | ▲ | 100% | 101% | 104% | 83% | 107% |
| 20250415 | 901 | 905 | 896 | 901 | 39,700 | 4 | 100% | 100% | 63% | ▲▲ | 99% | 101% | 104% | 84% | 108% |
| 20250416 | 900 | 901 | 884 | 892 | 56,400 | -9 | 99% | 99% | 142% | ▼ | 101% | 104% | 105% | 83% | 106% |
| 20250417 | 891 | 902 | 888 | 902 | 36,300 | 10 | 101% | 101% | 64% | ▲ | 100% | 103% | 103% | 84% | 108% |
| 20250418 | 906 | 910 | 901 | 910 | 98,100 | 8 | 101% | 100% | 270% | ▲▲ | 100% | 103% | 103% | 84% | 109% |
| 20250421 | 908 | 912 | 901 | 907 | 68,400 | -3 | 100% | 100% | 70% | ▼ | 101% | 105% | 104% | 84% | 108% |
| 20250422 | 901 | 911 | 901 | 911 | 69,200 | 4 | 100% | 101% | 101% | ▲ | 101% | 103% | 101% | 85% | 109% |
| 20250423 | 922 | 927 | 918 | 927 | 92,600 | 16 | 102% | 101% | 134% | ▲▲ | 100% | 101% | 101% | 86% | 111% |
| 20250424 | 928 | 940 | 927 | 930 | 77,500 | 3 | 100% | 100% | 84% | ▲▲▲ | 100% | 98% | 100% | 86% | 111% |
| 20250425 | 935 | 942 | 933 | 939 | 45,400 | 9 | 101% | 100% | 59% | ▲▲▲▲ | 100% | 97% | 100% | 91% | 112% |
| 20250428 | 948 | 950 | 940 | 948 | 59,300 | 9 | 101% | 100% | 131% | ▲▲▲▲▲ | 98% | 96% | 100% | 95% | 113% |
| 20250430 | 952 | 956 | 929 | 937 | 146,400 | -11 | 99% | 98% | 247% | ▼ | 98% | 97% | 102% | 94% | 112% |
| 20250501 | 935 | 935 | 916 | 919 | 77,500 | -18 | 98% | 98% | 53% | ▼▼ | 100% | 99% | 104% | 92% | 110% |
| 20250502 | 920 | 925 | 916 | 916 | 83,300 | -3 | 100% | 100% | 107% | ▼▼▼ | 100% | 100% | 104% | 95% | 109% |
| 20250507 | 917 | 920 | 911 | 914 | 101,400 | -2 | 100% | 100% | 122% | ▼▼▼▼ | 99% | 103% | 106% | 96% | 109% |
| 20250508 | 910 | 913 | 898 | 903 | 134,000 | -11 | 99% | 99% | 132% | ▼▼▼▼▼ | 101% | 103% | 107% | 95% | 108% |
| 20250509 | 903 | 910 | 902 | 909 | 98,500 | 6 | 101% | 101% | 74% | ▲ | 100% | 102% | 106% | 96% | 108% |
| 20250512 | 911 | 915 | 906 | 915 | 65,000 | 6 | 101% | 100% | 66% | ▲▲ | 99% | 101% | 104% | 97% | 103% |
| 20250513 | 927 | 933 | 911 | 914 | 90,000 | -1 | 100% | 99% | 138% | ▼ | 103% | 103% | 106% | 96% | 102% |
| 20250514 | 909 | 936 | 887 | 934 | 422,900 | 20 | 102% | 103% | 470% | ▲ | 101% | 100% | 105% | 99% | 105% |
| 20250515 | 919 | 946 | 918 | 932 | 246,500 | -2 | 100% | 101% | 58% | ▼ | 99% | 99% | 103% | 98% | 104% |
| 20250516 | 932 | 933 | 920 | 925 | 99,100 | -7 | 99% | 99% | 40% | ▼▼ | 102% | 100% | 105% | 98% | 104% |
| 20250519 | 921 | 941 | 920 | 935 | 111,600 | 10 | 101% | 102% | 113% | ▲ | 97% | 98% | 102% | 99% | 104% |
| 20250520 | 947 | 947 | 919 | 920 | 82,400 | -15 | 98% | 97% | 74% | ▼ | 100% | 102% | 104% | 97% | 102% |
| 20250521 | 923 | 927 | 915 | 922 | 82,700 | 2 | 100% | 100% | 100% | ▲ | 100% | 104% | 106% | 97% | 102% |
| 20250522 | 912 | 915 | 905 | 908 | 64,500 | -14 | 98% | 100% | 78% | ▼ | 101% | 105% | 106% | 96% | 101% |
| 20250523 | 909 | 919 | 909 | 919 | 62,000 | 11 | 101% | 101% | 96% | ▲ | 101% | 103% | 0% | 97% | 102% |
| 20250526 | 923 | 931 | 923 | 930 | 43,300 | 11 | 101% | 101% | 70% | ▲▲ | 101% | 102% | 0% | 98% | 103% |
| 20250527 | 933 | 945 | 933 | 945 | 90,800 | 15 | 102% | 101% | 210% | ▲▲▲ | 99% | 101% | 0% | 100% | 105% |
| 20250528 | 948 | 952 | 939 | 943 | 101,000 | -2 | 100% | 99% | 111% | ▼ | 100% | 101% | 0% | 99% | 104% |
| 20250529 | 949 | 957 | 945 | 953 | 87,200 | 10 | 101% | 100% | 86% | ▲ | 101% | 101% | 0% | 100% | 106% |
| 20250530 | 950 | 960 | 943 | 955 | 54,500 | 2 | 100% | 101% | 63% | ▲▲ | 100% | 101% | 0% | 100% | 106% |
| 20250602 | 951 | 956 | 947 | 954 | 64,900 | -1 | 100% | 100% | 119% | ▼ | 100% | 100% | 0% | 100% | 106% |
| 20250603 | 960 | 960 | 950 | 957 | 39,700 | 3 | 100% | 100% | 61% | ▲ | 100% | 0% | 0% | 100% | 106% |
| 20250604 | 961 | 969 | 957 | 961 | 80,600 | 4 | 100% | 100% | 203% | ▲▲ | 101% | 0% | 0% | 100% | 106% |
| 20250605 | 958 | 966 | 958 | 964 | 56,500 | 3 | 100% | 101% | 70% | ▲▲▲ | 100% | 0% | 0% | 100% | 106% |
| 20250606 | 961 | 973 | 961 | 963 | 48,400 | -1 | 100% | 100% | 86% | ▼ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 39,100 | 279,400 | 27,900 | 133,700 | 11,200 | 145,700 |
| 2025-05-23 | 32,700 | 316,400 | 27,900 | 138,500 | 4,800 | 177,900 |
| 2025-05-16 | 34,800 | 281,100 | 27,900 | 125,000 | 6,900 | 156,100 |
| 2025-05-09 | 32,500 | 213,200 | 27,900 | 76,400 | 4,600 | 136,800 |
| 2025-05-02 | 34,900 | 205,600 | 27,900 | 75,300 | 7,000 | 130,300 |
| 2025-04-25 | 36,100 | 203,100 | 27,800 | 77,100 | 8,300 | 126,000 |
| 2025-04-18 | 38,100 | 222,700 | 27,800 | 75,900 | 10,300 | 146,800 |
| 2025-04-11 | 45,000 | 224,300 | 34,300 | 74,800 | 10,700 | 149,500 |
| 2025-04-04 | 39,400 | 316,800 | 28,800 | 156,100 | 10,600 | 160,700 |
| 2025-03-28 | 38,200 | 305,700 | 27,900 | 170,200 | 10,300 | 135,500 |
| 2025-03-21 | 39,000 | 270,900 | 27,900 | 157,300 | 11,100 | 113,600 |
| 2025-03-14 | 35,400 | 295,100 | 25,200 | 160,200 | 10,200 | 134,900 |
| 2025-03-07 | 34,800 | 304,600 | 25,200 | 163,100 | 9,600 | 141,500 |
| 2025-02-28 | 33,900 | 380,500 | 25,200 | 219,400 | 8,700 | 161,100 |
| 2025-02-21 | 33,100 | 396,100 | 25,100 | 220,600 | 8,000 | 175,500 |
| 2025-02-14 | 32,200 | 385,000 | 25,200 | 218,500 | 7,000 | 166,500 |
| 2025-02-07 | 34,000 | 317,100 | 25,200 | 162,900 | 8,800 | 154,200 |
| 2025-01-31 | 32,400 | 312,000 | 25,200 | 162,100 | 7,200 | 149,900 |
| 2025-01-24 | 29,700 | 305,400 | 25,200 | 158,800 | 4,500 | 146,600 |
| 2025-01-17 | 32,600 | 317,200 | 25,200 | 158,500 | 7,400 | 158,700 |
| 2025-01-10 | 33,500 | 315,100 | 25,300 | 159,600 | 8,200 | 155,500 |
| 2024-12-27 | 36,100 | 307,400 | 25,200 | 157,200 | 10,900 | 150,200 |
| 2024-12-20 | 32,600 | 315,400 | 25,200 | 156,000 | 7,400 | 159,400 |
| 2024-12-13 | 34,200 | 308,100 | 25,200 | 152,800 | 9,000 | 155,300 |
| 2024-12-06 | 34,100 | 314,900 | 25,200 | 154,300 | 8,900 | 160,600 |
| 2024-11-29 | 30,200 | 316,500 | 25,200 | 157,400 | 5,000 | 159,100 |
| 2024-11-22 | 28,400 | 310,800 | 25,200 | 157,000 | 3,200 | 153,800 |
| 2024-11-15 | 28,400 | 310,200 | 25,200 | 153,500 | 3,200 | 156,700 |
| 2024-11-08 | 29,900 | 300,000 | 25,400 | 154,800 | 4,500 | 145,200 |
| 2024-11-01 | 32,200 | 300,700 | 25,400 | 149,300 | 6,800 | 151,400 |
| 2024-10-25 | 29,800 | 312,900 | 24,900 | 147,200 | 4,900 | 165,700 |
| 2024-10-18 | 30,100 | 311,700 | 25,000 | 148,800 | 5,100 | 162,900 |
| 2024-10-11 | 29,300 | 329,700 | 25,000 | 152,300 | 4,300 | 177,400 |
| 2024-10-04 | 29,900 | 336,700 | 24,900 | 148,300 | 5,000 | 188,400 |
| 2024-09-27 | 29,300 | 330,600 | 24,900 | 148,600 | 4,400 | 182,000 |
| 2024-09-20 | 30,000 | 326,100 | 24,900 | 149,000 | 5,100 | 177,100 |
| 2024-09-13 | 30,400 | 336,100 | 24,900 | 150,400 | 5,500 | 185,700 |
| 2024-09-06 | 36,300 | 342,200 | 24,900 | 150,300 | 11,400 | 191,900 |
| 2024-08-30 | 30,300 | 329,100 | 24,900 | 150,400 | 5,400 | 178,700 |
| 2024-08-23 | 28,200 | 317,400 | 25,200 | 143,000 | 3,000 | 174,400 |
| 2024-08-16 | 32,200 | 313,200 | 24,100 | 140,300 | 8,100 | 172,900 |
| 2024-08-09 | 27,800 | 324,000 | 24,100 | 141,200 | 3,700 | 182,800 |
| 2024-08-02 | 28,700 | 345,200 | 24,200 | 145,400 | 4,500 | 199,800 |
| 2024-07-26 | 30,800 | 391,900 | 24,200 | 179,300 | 6,600 | 212,600 |
| 2024-07-19 | 28,800 | 351,500 | 24,200 | 178,500 | 4,600 | 173,000 |
| 2024-07-12 | 29,000 | 327,800 | 24,200 | 176,900 | 4,800 | 150,900 |
| 2024-07-05 | 30,100 | 344,100 | 24,200 | 182,800 | 5,900 | 161,300 |
| 2024-06-28 | 29,500 | 348,100 | 24,100 | 179,200 | 5,400 | 168,900 |
| 2024-06-21 | 30,000 | 341,500 | 24,400 | 180,300 | 5,600 | 161,200 |
| 2024-06-14 | 29,500 | 329,100 | 24,400 | 179,600 | 5,100 | 149,500 |
| 2024-06-07 | 30,000 | 325,200 | 24,500 | 180,300 | 5,500 | 144,900 |
| 2024-05-31 | 30,300 | 324,400 | 24,500 | 178,200 | 5,800 | 146,200 |
| 2024-05-24 | 29,800 | 343,000 | 24,500 | 177,100 | 5,300 | 165,900 |
| 2024-05-17 | 30,300 | 367,500 | 24,400 | 181,700 | 5,900 | 185,800 |
| 2024-05-10 | 35,800 | 322,700 | 24,700 | 196,200 | 11,100 | 126,500 |
| 2024-05-02 | 35,000 | 362,900 | 25,000 | 219,300 | 10,000 | 143,600 |
| 2024-04-26 | 34,800 | 358,800 | 24,700 | 219,400 | 10,100 | 139,400 |
| 2024-04-19 | 35,000 | 343,100 | 24,500 | 198,200 | 10,500 | 144,900 |
| 2024-04-12 | 32,600 | 328,100 | 24,700 | 198,300 | 7,900 | 129,800 |
| 2024-04-05 | 31,400 | 301,600 | 24,500 | 176,100 | 6,900 | 125,500 |
| 2024-03-29 | 31,300 | 296,800 | 24,300 | 175,100 | 7,000 | 121,700 |
| 2024-03-22 | 34,400 | 341,800 | 24,400 | 180,100 | 10,000 | 161,700 |
| 2024-03-15 | 34,600 | 343,200 | 24,300 | 140,000 | 10,300 | 203,200 |
| 2024-03-08 | 34,400 | 360,100 | 24,300 | 136,700 | 10,100 | 223,400 |
| 2024-03-01 | 40,400 | 371,900 | 24,500 | 140,200 | 15,900 | 231,700 |
| 2024-02-22 | 33,800 | 359,100 | 20,200 | 136,000 | 13,600 | 223,100 |
| 2024-02-16 | 33,900 | 367,400 | 20,200 | 136,400 | 13,700 | 231,000 |
| 2024-02-09 | 34,100 | 380,100 | 20,300 | 140,500 | 13,800 | 239,600 |
| 2024-02-02 | 38,100 | 394,100 | 20,300 | 144,200 | 17,800 | 249,900 |
| 2024-01-26 | 35,600 | 410,000 | 20,700 | 147,000 | 14,900 | 263,000 |
| 2024-01-19 | 51,700 | 411,900 | 35,600 | 146,700 | 16,100 | 265,200 |
| 2024-01-12 | 105,900 | 470,600 | 91,800 | 201,400 | 14,100 | 269,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 217,501 | 0.49% | ▼ | -42,770 | 935 | 935 | 916 | 919 | 77,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 260,271 | 0.59% | ▼ | -43,279 | 896 | 899 | 890 | 897 | 62,900 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 303,550 | 0.69% | ▼ | -44,890 | 1,057 | 1,057 | 1,044 | 1,050 | 103,400 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 348,440 | 0.79% | ▼ | -3,727 | 1,047 | 1,051 | 1,044 | 1,045 | 72,200 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 352,167 | 0.80% | ▲ | 3,271 | 1,000 | 1,000 | 993 | 995 | 133,700 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 348,896 | 0.79% | ▼ | -746 | 1,035 | 1,042 | 1,035 | 1,042 | 60,400 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 349,642 | 0.80% | ▲ | 41,300 | 1,057 | 1,057 | 1,045 | 1,049 | 65,800 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 212,456 | 0.48% | ▼ | -6,000 | 1,058 | 1,069 | 1,056 | 1,059 | 40,600 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 218,456 | 0.50% | ▲ | 1,067 | 1,071 | 1,058 | 1,058 | 59,500 | |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 308,342 | 0.70% | ▲ | 39,763 | 1,088 | 1,088 | 1,068 | 1,069 | 99,200 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 268,579 | 0.61% | ▲ | 10,928 | 1,105 | 1,121 | 1,104 | 1,113 | 419,900 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 257,651 | 0.59% | ▼ | -46,300 | 1,079 | 1,096 | 1,076 | 1,082 | 104,500 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 303,951 | 0.69% | ▼ | -37,200 | 1,115 | 1,117 | 1,096 | 1,117 | 217,900 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 341,151 | 0.78% | ▼ | -35,023 | 1,119 | 1,124 | 1,105 | 1,107 | 164,900 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 376,174 | 0.86% | ▼ | 1,135 | 1,146 | 1,120 | 1,124 | 906,200 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 98,957 | 0.22% | ▼ | -255,070 | 1,135 | 1,146 | 1,120 | 1,124 | 906,200 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,027 | 0.81% | ▼ | 1,112 | 1,134 | 1,110 | 1,118 | 254,100 | |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 359,307 | 0.82% | ▲ | 12,100 | 1,102 | 1,112 | 1,097 | 1,106 | 109,100 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 347,207 | 0.79% | ▼ | -10,818 | 1,108 | 1,112 | 1,102 | 1,104 | 82,200 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 472,920 | 1.08% | ▼ | -7,600 | 1,119 | 1,124 | 1,108 | 1,116 | 108,500 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,025 | 0.82% | ▲ | 36,300 | 1,107 | 1,116 | 1,101 | 1,103 | 122,100 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,725 | 0.73% | ▲ | 36,600 | 1,061 | 1,090 | 1,052 | 1,086 | 197,800 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 480,520 | 1.10% | ▲ | 34,810 | 1,002 | 1,060 | 1,001 | 1,060 | 421,300 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,125 | 0.65% | ▲ | 65,923 | 1,002 | 1,060 | 1,001 | 1,060 | 421,300 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,202 | 0.50% | ▲ | 1,190 | 1,190 | 1,158 | 1,158 | 214,900 | |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 445,710 | 1.02% | ▲ | 13,600 | 1,201 | 1,207 | 1,194 | 1,196 | 106,600 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 432,110 | 0.99% | ▼ | -4,291 | 1,259 | 1,265 | 1,250 | 1,259 | 141,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 436,401 | 1.00% | ▲ | 42,631 | 1,310 | 1,322 | 1,306 | 1,319 | 48,600 |
| 2024-05-14 | UBS AG | 189,090 | 0.43% | ▼ | -32,700 | 1,384 | 1,458 | 1,336 | 1,370 | 572,400 |
| 2024-05-13 | UBS AG | 221,790 | 0.50% | ▲ | 4,200 | 1,356 | 1,384 | 1,356 | 1,384 | 278,500 |
| 2024-05-10 | UBS AG | 217,590 | 0.49% | ▼ | -40,800 | 1,318 | 1,345 | 1,314 | 1,344 | 196,900 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 393,770 | 0.90% | ▲ | 1,700 | 1,307 | 1,318 | 1,302 | 1,311 | 71,600 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 392,070 | 0.89% | ▼ | -39,018 | 1,314 | 1,323 | 1,300 | 1,303 | 92,100 |
| 2024-03-28 | UBS AG | 258,390 | 0.59% | ▼ | -5,600 | 1,230 | 1,242 | 1,221 | 1,224 | 104,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 11:00 | 大紀アルミ | 2025年３月期決算短信〔日本基準〕(連結) |
| 20250430 | 15:00 | 大紀アルミ | 特別損失の計上に関するお知らせ |
| 20250430 | 15:00 | 大紀アルミ | 業績予想の修正に関するお知らせ |
| 20250207 | 15:00 | 大紀アルミ | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241114 | 11:00 | 大紀アルミ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241031 | 15:00 | 大紀アルミ | 業績予想の修正に関するお知らせ |
| 20240830 | 10:00 | 大紀アルミ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240829 | 16:00 | 大紀アルミ | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240514 | 11:00 | 大紀アルミ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240514 | 11:00 | 大紀アルミ | 株主還元方針の変更に関するお知らせ |
| 20240514 | 11:00 | 大紀アルミ | 中期経営計画に関するお知らせ |
| 20240514 | 11:00 | 大紀アルミ | 定款の一部変更に関するお知らせ |
| 20240308 | 15:00 | 大紀アルミ | 役職員の異動及び担当職務の変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5702 | 2 | IRニュース | 株式会社大紀アルミニウム工業所 | 2024-06-18 07:43:28 |
| 5702 | 2 | IR情報 | 株式会社大紀アルミニウム工業所 | 2024-06-18 07:43:27 |
| 5702 | 2 | IRカレンダー | 株式会社大紀アルミニウム工業所 | 2024-06-14 23:58:32 |
| 5702 | 2 | 電子公告 | 株式会社大紀アルミニウム工業所 | 2024-06-14 23:58:31 |
| 5702 | 2 | 株式情報 | 株式会社大紀アルミニウム工業所 | 2024-06-14 23:58:29 |
| 5702 | 2 | 財務ハイライト | 株式会社大紀アルミニウム工業所 | 2024-06-14 23:58:28 |
| 5702 | 2 | IRカレンダー | 株式会社大紀アルミニウム工業所 | 2024-06-14 23:58:27 |
| 5702 | 2 | IR資料室 – 決算短信 | 株式会社大紀アルミニウム工業所 | 2024-06-14 23:58:25 |
| 5702 | 3 | 【ダイキアルミ（マレーシア）】障がい者支援施への寄付 | 株式会社大紀アルミニウム工業所 | 2025-01-07 18:29:42 |
| 5702 | 3 | 【ダイキオーエムアルミニウムインダストリー（フィリピンズ）】児童養護施設への寄付 | 株式会社大紀アルミニウム工業所 | 2024-12-27 20:29:45 |