| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 748 | 748 | 740 | 743 | 48,600 | -13 | 98% | 99% | 121% | ▼▼ | 99% | 103% | 96% | 92% | 100% |
| 20240726 | 750 | 750 | 738 | 742 | 20,000 | -1 | 100% | 99% | 41% | ▼▼▼ | 102% | 103% | 97% | 92% | 100% |
| 20240729 | 743 | 758 | 743 | 757 | 23,100 | 15 | 102% | 102% | 116% | ▲ | 98% | 96% | 96% | 94% | 102% |
| 20240730 | 752 | 753 | 736 | 736 | 120,600 | -21 | 97% | 98% | 522% | ▼ | 104% | 90% | 98% | 91% | 100% |
| 20240731 | 738 | 769 | 738 | 769 | 31,000 | 33 | 104% | 104% | 26% | ▲ | 100% | 90% | 94% | 95% | 104% |
| 20240801 | 766 | 772 | 756 | 765 | 33,600 | -4 | 99% | 100% | 108% | ▼ | 96% | 92% | 96% | 95% | 104% |
| 20240802 | 750 | 750 | 719 | 719 | 68,800 | -46 | 94% | 96% | 205% | ▼▼ | 90% | 101% | 105% | 90% | 100% |
| 20240805 | 682 | 685 | 609 | 611 | 102,900 | -108 | 85% | 90% | 150% | ▼▼▼ | 100% | 107% | 109% | 78% | 100% |
| 20240806 | 664 | 693 | 657 | 667 | 116,300 | 56 | 109% | 100% | 113% | ▲ | 105% | 108% | 109% | 85% | 109% |
| 20240807 | 661 | 702 | 657 | 693 | 71,100 | 26 | 104% | 105% | 61% | ▲▲ | 99% | 105% | 105% | 89% | 113% |
| 20240808 | 686 | 698 | 680 | 680 | 42,100 | -13 | 98% | 99% | 59% | ▼ | 100% | 104% | 105% | 87% | 111% |
| 20240809 | 690 | 704 | 684 | 690 | 36,600 | 10 | 101% | 100% | 87% | ▲ | 101% | 103% | 103% | 88% | 113% |
| 20240813 | 700 | 713 | 698 | 708 | 17,200 | 18 | 103% | 101% | 47% | ▲▲ | 99% | 100% | 101% | 91% | 116% |
| 20240814 | 716 | 717 | 704 | 711 | 25,800 | 3 | 100% | 99% | 150% | ▲▲▲ | 101% | 101% | 102% | 91% | 116% |
| 20240815 | 711 | 722 | 711 | 719 | 22,100 | 8 | 101% | 101% | 86% | ▲▲▲▲ | 99% | 99% | 100% | 92% | 118% |
| 20240816 | 725 | 730 | 716 | 720 | 32,400 | 1 | 100% | 99% | 147% | ▲▲▲▲▲ | 100% | 100% | 101% | 93% | 118% |
| 20240819 | 712 | 720 | 710 | 715 | 20,500 | -5 | 99% | 100% | 63% | ▼ | 99% | 99% | 100% | 93% | 117% |
| 20240820 | 722 | 724 | 712 | 717 | 38,500 | 2 | 100% | 99% | 188% | ▲ | 100% | 100% | 98% | 93% | 117% |
| 20240821 | 716 | 719 | 710 | 716 | 22,000 | -1 | 100% | 100% | 57% | ▼ | 100% | 101% | 97% | 93% | 117% |
| 20240822 | 714 | 717 | 688 | 712 | 55,700 | -4 | 99% | 100% | 253% | ▼▼ | 100% | 101% | 98% | 93% | 117% |
| 20240823 | 712 | 719 | 712 | 715 | 9,100 | 3 | 100% | 100% | 16% | ▲ | 99% | 99% | 97% | 93% | 117% |
| 20240826 | 720 | 720 | 710 | 714 | 13,300 | -1 | 100% | 99% | 146% | ▼ | 100% | 100% | 97% | 93% | 117% |
| 20240827 | 718 | 721 | 714 | 719 | 15,700 | 5 | 101% | 100% | 118% | ▲ | 100% | 101% | 98% | 93% | 118% |
| 20240828 | 714 | 720 | 713 | 716 | 6,400 | -3 | 100% | 100% | 41% | ▼ | 99% | 101% | 97% | 93% | 117% |
| 20240829 | 716 | 717 | 712 | 712 | 9,900 | -4 | 99% | 99% | 155% | ▼▼ | 100% | 97% | 97% | 93% | 117% |
| 20240830 | 718 | 718 | 710 | 715 | 15,300 | 3 | 100% | 100% | 155% | ▲ | 100% | 95% | 98% | 99% | 117% |
| 20240902 | 717 | 719 | 714 | 719 | 8,000 | 4 | 101% | 100% | 52% | ▲▲ | 101% | 94% | 99% | 100% | 118% |
| 20240903 | 716 | 725 | 716 | 722 | 14,200 | 3 | 100% | 101% | 178% | ▲▲▲ | 98% | 92% | 99% | 100% | 108% |
| 20240904 | 715 | 718 | 694 | 699 | 57,100 | -23 | 97% | 98% | 402% | ▼ | 98% | 95% | 102% | 97% | 103% |
| 20240905 | 695 | 706 | 678 | 681 | 89,500 | -18 | 97% | 98% | 157% | ▼▼ | 99% | 97% | 104% | 94% | 100% |
| 20240906 | 681 | 687 | 668 | 674 | 58,800 | -7 | 99% | 99% | 66% | ▼▼▼ | 100% | 100% | 108% | 93% | 100% |
| 20240909 | 658 | 665 | 647 | 657 | 82,600 | -17 | 97% | 100% | 140% | ▼▼▼▼ | 100% | 101% | 108% | 91% | 100% |
| 20240910 | 657 | 665 | 653 | 657 | 63,300 | 0 | 100% | 100% | 77% | -- | 96% | 102% | 107% | 91% | 100% |
| 20240911 | 665 | 665 | 638 | 639 | 94,900 | -18 | 97% | 96% | 150% | ▼ | 101% | 105% | 108% | 89% | 100% |
| 20240912 | 655 | 660 | 645 | 660 | 46,600 | 21 | 103% | 101% | 49% | ▲ | 99% | 105% | 107% | 91% | 103% |
| 20240913 | 665 | 665 | 657 | 657 | 13,100 | -3 | 100% | 99% | 28% | ▼ | 101% | 106% | 108% | 91% | 103% |
| 20240917 | 658 | 668 | 648 | 666 | 35,300 | 9 | 101% | 101% | 269% | ▲ | 99% | 102% | 103% | 92% | 104% |
| 20240918 | 686 | 690 | 668 | 679 | 31,400 | 13 | 102% | 99% | 89% | ▲▲ | 100% | 100% | 102% | 94% | 106% |
| 20240919 | 694 | 695 | 681 | 691 | 45,800 | 12 | 102% | 100% | 146% | ▲▲▲ | 100% | 100% | 102% | 96% | 108% |
| 20240920 | 699 | 706 | 695 | 697 | 55,800 | 6 | 101% | 100% | 122% | ▲▲▲▲ | 99% | 99% | 100% | 97% | 109% |
| 20240924 | 707 | 707 | 692 | 698 | 30,600 | 1 | 100% | 99% | 55% | ▲▲▲▲▲ | 99% | 101% | 101% | 97% | 109% |
| 20240925 | 698 | 698 | 686 | 692 | 47,100 | -6 | 99% | 99% | 154% | ▼ | 100% | 102% | 101% | 96% | 108% |
| 20240926 | 695 | 700 | 692 | 696 | 77,300 | 4 | 101% | 100% | 164% | ▲ | 100% | 100% | 101% | 96% | 109% |
| 20240927 | 695 | 699 | 687 | 695 | 75,100 | -1 | 100% | 100% | 97% | ▼ | 101% | 101% | 101% | 96% | 109% |
| 20240930 | 694 | 705 | 690 | 699 | 54,600 | 4 | 101% | 101% | 73% | ▲ | 101% | 102% | 100% | 97% | 109% |
| 20241001 | 699 | 713 | 699 | 706 | 12,300 | 7 | 101% | 101% | 23% | ▲▲ | 98% | 100% | 99% | 98% | 110% |
| 20241002 | 708 | 712 | 696 | 697 | 19,100 | -9 | 99% | 98% | 155% | ▼ | 98% | 100% | 99% | 97% | 109% |
| 20241003 | 705 | 705 | 694 | 694 | 25,300 | -3 | 100% | 98% | 132% | ▼▼ | 101% | 101% | 101% | 98% | 109% |
| 20241004 | 694 | 702 | 694 | 699 | 26,700 | 5 | 101% | 101% | 106% | ▲ | 100% | 99% | 99% | 99% | 109% |
| 20241007 | 707 | 713 | 707 | 710 | 26,700 | 11 | 102% | 100% | 100% | ▲▲ | 100% | 99% | 0% | 100% | 111% |
| 20241008 | 708 | 709 | 697 | 706 | 31,900 | -4 | 99% | 100% | 119% | ▼ | 99% | 99% | 0% | 99% | 110% |
| 20241009 | 705 | 705 | 695 | 698 | 46,100 | -8 | 99% | 99% | 145% | ▼▼ | 100% | 100% | 0% | 98% | 109% |
| 20241010 | 699 | 704 | 699 | 699 | 7,500 | 1 | 100% | 100% | 16% | ▲ | 100% | 100% | 0% | 98% | 109% |
| 20241011 | 700 | 703 | 699 | 703 | 5,600 | 4 | 101% | 100% | 75% | ▲▲ | 99% | 99% | 0% | 99% | 107% |
| 20241015 | 704 | 710 | 699 | 699 | 29,400 | -4 | 99% | 99% | 525% | ▼ | 100% | 100% | 0% | 98% | 106% |
| 20241016 | 699 | 702 | 697 | 699 | 50,900 | 0 | 100% | 100% | 173% | -- | 100% | 100% | 0% | 98% | 105% |
| 20241017 | 699 | 701 | 693 | 698 | 59,500 | -1 | 100% | 100% | 117% | ▼ | 100% | 0% | 0% | 98% | 103% |
| 20241018 | 700 | 703 | 698 | 699 | 21,200 | 1 | 100% | 100% | 36% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241021 | 700 | 701 | 697 | 698 | 28,900 | -1 | 100% | 100% | 136% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241022 | 698 | 701 | 695 | 699 | 27,000 | 1 | 100% | 100% | 93% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,800 | 387,800 | 0 | 61,800 | 1,800 | 326,000 |
| 2024-10-11 | 4,900 | 401,000 | 0 | 63,600 | 4,900 | 337,400 |
| 2024-10-04 | 800 | 378,000 | 0 | 67,800 | 800 | 310,200 |
| 2024-09-27 | 700 | 359,200 | 0 | 58,400 | 700 | 300,800 |
| 2024-09-20 | 800 | 358,500 | 0 | 62,100 | 800 | 296,400 |
| 2024-09-13 | 700 | 329,500 | 0 | 64,300 | 700 | 265,200 |
| 2024-09-06 | 700 | 323,900 | 0 | 62,800 | 700 | 261,100 |
| 2024-08-30 | 600 | 311,500 | 0 | 60,600 | 600 | 250,900 |
| 2024-08-23 | 900 | 260,100 | 0 | 61,300 | 900 | 198,800 |
| 2024-08-16 | 1,800 | 217,000 | 0 | 58,800 | 1,800 | 158,200 |
| 2024-08-09 | 700 | 209,300 | 0 | 58,500 | 700 | 150,800 |
| 2024-08-02 | 1,600 | 231,500 | 0 | 85,100 | 1,600 | 146,400 |
| 2024-07-26 | 500 | 249,600 | 0 | 89,400 | 500 | 160,200 |
| 2024-07-19 | 6,300 | 247,200 | 0 | 97,400 | 6,300 | 149,800 |
| 2024-07-12 | 1,000 | 244,300 | 0 | 101,200 | 1,000 | 143,100 |
| 2024-07-05 | 2,100 | 281,200 | 0 | 108,900 | 2,100 | 172,300 |
| 2024-06-28 | 400 | 383,600 | 0 | 145,700 | 400 | 237,900 |
| 2024-06-21 | 200 | 438,900 | 0 | 176,000 | 200 | 262,900 |
| 2024-06-14 | 1,300 | 486,300 | 0 | 192,300 | 1,300 | 294,000 |
| 2024-06-07 | 1,900 | 430,300 | 0 | 149,700 | 1,900 | 280,600 |
| 2024-05-31 | 300 | 654,000 | 0 | 109,700 | 300 | 544,300 |
| 2024-05-24 | 300 | 650,700 | 0 | 86,700 | 300 | 564,000 |
| 2024-05-17 | 1,400 | 633,900 | 0 | 79,500 | 1,400 | 554,400 |
| 2024-05-10 | 2,100 | 723,400 | 0 | 101,300 | 2,100 | 622,100 |
| 2024-05-02 | 1,100 | 725,600 | 0 | 90,700 | 1,100 | 634,900 |
| 2024-04-26 | 800 | 651,200 | 0 | 78,800 | 800 | 572,400 |
| 2024-04-19 | 600 | 641,400 | 0 | 76,100 | 600 | 565,300 |
| 2024-04-12 | 25,000 | 536,600 | 0 | 79,500 | 25,000 | 457,100 |
| 2024-04-05 | 2,400 | 537,700 | 0 | 79,400 | 2,400 | 458,300 |
| 2024-03-29 | 24,500 | 470,100 | 0 | 82,500 | 24,500 | 387,600 |
| 2024-03-22 | 43,600 | 480,900 | 0 | 78,400 | 43,600 | 402,500 |
| 2024-03-15 | 26,300 | 514,200 | 0 | 74,000 | 26,300 | 440,200 |
| 2024-03-08 | 26,800 | 536,800 | 0 | 86,000 | 26,800 | 450,800 |
| 2024-03-01 | 7,100 | 535,500 | 0 | 88,400 | 7,100 | 447,100 |
| 2024-02-22 | 2,500 | 545,800 | 0 | 86,400 | 2,500 | 459,400 |
| 2024-02-16 | 2,400 | 546,100 | 0 | 84,300 | 2,400 | 461,800 |
| 2024-02-09 | 2,500 | 537,200 | 0 | 81,600 | 2,500 | 455,600 |
| 2024-02-02 | 2,200 | 557,300 | 0 | 72,400 | 2,200 | 484,900 |
| 2024-01-26 | 2,200 | 564,400 | 0 | 90,800 | 2,200 | 473,600 |
| 2024-01-19 | 2,700 | 569,300 | 0 | 89,800 | 2,700 | 479,500 |
| 2024-01-12 | 2,400 | 571,900 | 0 | 89,700 | 2,400 | 482,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 92,816 | 0.73% | ▲ | 12,800 | 695 | 699 | 687 | 695 | 75,100 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 80,016 | 0.62% | ▲ | 665 | 665 | 638 | 639 | 94,900 | |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 62,880 | 0.49% | ▼ | -3,500 | 751 | 762 | 751 | 761 | 27,900 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 66,380 | 0.52% | ▼ | -2,800 | 749 | 756 | 749 | 753 | 30,500 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 69,180 | 0.54% | ▲ | 600 | 745 | 750 | 745 | 747 | 21,100 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 68,580 | 0.53% | ▲ | 10,800 | 749 | 749 | 737 | 743 | 35,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 57,780 | 0.45% | ▼ | -7,500 | 723 | 733 | 723 | 729 | 79,500 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 65,280 | 0.51% | ▲ | 716 | 723 | 710 | 718 | 37,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240719 | 15:00 | 大東銀 | 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240621 | 15:00 | 大東銀 | 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240329 | 15:30 | 大東銀 | 代表取締役及び役員の異動に関するお知らせ |
| 20240209 | 15:30 | 大東銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SPSD | 350 | 2024-02-06 14:19 | 株式会社大東銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8563 | 1 | 大東銀行 | 2024-10-23 03:27:34 |
| 8563 | 2 | 株主優待制度 | 大東銀行 | 2024-06-21 20:39:14 |
| 8563 | 2 | IRカレンダー | 大東銀行 | 2024-06-18 21:24:50 |
| 8563 | 2 | IRカレンダー | 大東銀行 | 2024-06-18 21:24:49 |
| 8563 | 2 | 株主・投資家情報 | 大東銀行 | 2024-06-18 09:37:11 |
| 8563 | 2 | 財務・IR情報 | 大東銀行 | 2024-06-18 09:37:09 |
| 8563 | 2 | IRカレンダー | 大東銀行 | 2024-06-15 04:28:59 |
| 8563 | 3 | 2025年3月期第1四半期決算に関するお知らせ | 大東銀行 | 2024-08-20 14:32:05 |
| 8563 | 3 | 預金規定改定のお知らせ | 大東銀行 | 2024-07-30 00:30:06 |
| 8563 | 3 | 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ | 2024-07-19 23:30:55 |