8563--大東銀-【銀行業】【第二地銀】県内中心に60店以上中小企業や個人取引
売上高:135790-当期純利益:12550-総資産:8768940-時価:9081572----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031074174173173119,000-499%99%78%▼▼101%102%103%97%100%
2025031173173972773655,1005101%101%290%100%102%102%98%101%
202503127357407357386,6002100%100%12%▲▲99%101%98%98%101%
2025031373974273473418,200-499%99%276%101%102%97%98%100%
202503147347427347429,5008101%101%52%100%101%95%99%102%
2025031774274574074212,1000100%100%127%--101%101%93%99%102%
2025031874274974174721,2005101%101%175%100%100%91%99%102%
2025031974975174474728,5000100%100%134%--100%100%86%99%102%
2025032175175374674942,5002100%100%149%99%100%86%100%102%
2025032475375374774941,8000100%99%98%--100%96%87%100%102%
2025032575075474474734,400-2100%100%82%100%95%88%100%102%
2025032674674974674723,2000100%100%67%--101%94%89%100%102%
2025032774875674875257,8005101%101%249%100%96%93%100%103%
2025032872173372172238,300-3096%100%66%99%95%93%96%100%
2025033171571670670967,200-1398%99%175%▼▼99%91%94%94%100%
2025040171371370570533,000-499%99%49%▼▼▼98%90%95%94%100%
2025040270470469069338,500-1298%98%117%▼▼▼▼102%95%100%92%100%
2025040366769366767945,700-1498%102%119%▼▼▼▼▼97%95%100%90%100%
2025040466967064064858,400-3195%97%128%▼▼▼▼▼▼100%99%106%86%100%
2025040863366063063342,700-1598%100%73%▼▼▼▼▼▼▼96%100%107%84%100%
2025040962962960260348,500-3095%96%114%▼▼▼▼▼▼▼▼98%97%104%80%100%
2025041064964963063544,80032105%98%92%98%102%111%84%105%
2025041162562560861552,300-2097%98%117%100%104%112%82%102%
2025041462563062062626,20011102%100%50%99%102%111%83%104%
2025041563463462662745,6001100%99%174%▲▲99%103%111%83%104%
2025041663263462562723,7000100%99%52%--101%105%112%83%104%
2025041762963862763745,00010102%101%190%102%105%110%85%106%
2025041863764863764767,70010102%102%150%▲▲100%103%109%86%107%
2025042164665164264929,8002100%100%44%▲▲▲101%103%109%86%108%
202504226466506466507,9001100%101%27%▲▲▲▲101%102%107%86%108%
2025042365466165165925,9009101%101%328%▲▲▲▲▲101%101%106%88%109%
2025042466066665966637,9007101%101%146%▲▲▲▲▲▲100%100%105%89%110%
2025042566767066466731,8001100%100%84%▲▲▲▲▲▲▲100%100%106%92%111%
202504286676726676689,4001100%100%30%▲▲▲▲▲▲▲▲100%99%106%94%111%
2025043066967366266825,7000100%100%273%--99%101%106%95%111%
2025050167167366566628,300-2100%99%110%99%104%107%96%110%
2025050267067066266527,700-1100%99%98%▼▼100%105%107%98%110%
2025050766567366166515,2000100%100%55%--99%106%108%100%110%
2025050866466465465621,100-999%99%139%102%106%108%98%109%
2025050966167665667530,90019103%102%146%102%102%105%100%112%
2025051268169668169650,10021103%102%162%▲▲98%99%101%100%113%
2025051371071069969998,9003100%98%197%▲▲▲104%104%106%100%114%
20250514672718659702331,5003100%104%335%▲▲▲▲101%101%103%100%112%
2025051569170369069750,400-599%101%15%100%100%103%99%111%
2025051669570169169847,3001100%100%94%101%100%103%99%111%
2025051969570469470219,1004101%101%40%▲▲100%99%102%100%110%
2025052070270670170117,400-1100%100%91%98%100%101%100%108%
2025052170870869469526,500-699%98%152%▼▼100%103%103%99%107%
202505226946986946968,1001100%100%31%100%102%103%99%107%
2025052369670169369315,200-3100%100%188%101%103%0%99%106%
202505266906946906947,8001100%101%51%102%103%0%99%106%
2025052769470969370967,30015102%102%863%▲▲100%101%0%100%108%
2025052870971570571228,5003100%100%42%▲▲▲99%100%0%100%109%
2025052971271468070572,400-799%99%254%101%101%0%99%107%
2025053070571870471440,5009101%101%56%100%100%0%100%109%
2025060271571571071326,300-1100%100%65%99%100%0%100%109%
2025060371371370670722,400-699%99%85%▼▼101%0%0%99%108%
2025060470771570771327,1006101%101%121%100%0%0%100%109%
2025060571371571171320,8000100%100%77%--100%0%0%100%106%
2025060671572271471526,0002100%100%125%%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,600158,500038,4003,600120,100
2025-05-234,400169,600040,0004,400129,600
2025-05-168,600251,700041,8008,600209,900
2025-05-097,900308,500044,5007,900264,000
2025-05-025,600299,700039,3005,600260,400
2025-04-252,800246,500039,8002,800206,700
2025-04-182,000209,000038,5002,000170,500
2025-04-112,200156,300044,2002,200112,100
2025-04-041,400144,100052,7001,40091,400
2025-03-281,400110,300068,3001,40042,000
2025-03-21600144,700075,60060069,100
2025-03-141,700144,000073,4001,70070,600
2025-03-07600175,800076,30060099,500
2025-02-28400181,700079,400400102,300
2025-02-21600173,300076,70060096,600
2025-02-14700181,600077,700700103,900
2025-02-07500199,100077,500500121,600
2025-01-31800186,700090,70080096,000
2025-01-24900160,300073,90090086,400
2025-01-17800178,900082,90080096,000
2025-01-10800185,700076,700800109,000
2024-12-271,100230,400098,6001,100131,800
2024-12-202,400256,2000106,7002,400149,500
2024-12-13800223,6000102,100800121,500
2024-12-06900282,2000110,600900171,600
2024-11-29800329,0000106,600800222,400
2024-11-22600370,600080,900600289,700
2024-11-151,600373,100068,7001,600304,400
2024-11-084,100383,900066,7004,100317,200
2024-11-015,500425,700061,3005,500364,400
2024-10-253,200392,200061,9003,200330,300
2024-10-181,800387,800061,8001,800326,000
2024-10-114,900401,000063,6004,900337,400
2024-10-04800378,000067,800800310,200
2024-09-27700359,200058,400700300,800
2024-09-20800358,500062,100800296,400
2024-09-13700329,500064,300700265,200
2024-09-06700323,900062,800700261,100
2024-08-30600311,500060,600600250,900
2024-08-23900260,100061,300900198,800
2024-08-161,800217,000058,8001,800158,200
2024-08-09700209,300058,500700150,800
2024-08-021,600231,500085,1001,600146,400
2024-07-26500249,600089,400500160,200
2024-07-196,300247,200097,4006,300149,800
2024-07-121,000244,3000101,2001,000143,100
2024-07-052,100281,2000108,9002,100172,300
2024-06-28400383,6000145,700400237,900
2024-06-21200438,9000176,000200262,900
2024-06-141,300486,3000192,3001,300294,000
2024-06-071,900430,3000149,7001,900280,600
2024-05-31300654,0000109,700300544,300
2024-05-24300650,700086,700300564,000
2024-05-171,400633,900079,5001,400554,400
2024-05-102,100723,4000101,3002,100622,100
2024-05-021,100725,600090,7001,100634,900
2024-04-26800651,200078,800800572,400
2024-04-19600641,400076,100600565,300
2024-04-1225,000536,600079,50025,000457,100
2024-04-052,400537,700079,4002,400458,300
2024-03-2924,500470,100082,50024,500387,600
2024-03-2243,600480,900078,40043,600402,500
2024-03-1526,300514,200074,00026,300440,200
2024-03-0826,800536,800086,00026,800450,800
2024-03-017,100535,500088,4007,100447,100
2024-02-222,500545,800086,4002,500459,400
2024-02-162,400546,100084,3002,400461,800
2024-02-092,500537,200081,6002,500455,600
2024-02-022,200557,300072,4002,200484,900
2024-01-262,200564,400090,8002,200473,600
2024-01-192,700569,300089,8002,700479,500
2024-01-122,400571,900089,7002,400482,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-09 モルガン・スタンレーMUFG証券株式会社78,9000.62%10,30062962960260348,500
2025-03-17 モルガン・スタンレーMUFG証券株式会社68,6000.54%74274574074212,100
2025-01-30 モルガン・スタンレーMUFG証券株式会社61,4000.48%-13,416753754704704219,600
2025-01-22 モルガン・スタンレーMUFG証券株式会社74,8160.58%-2,30073974573774232,800
2025-01-09 モルガン・スタンレーMUFG証券株式会社77,1160.60%1,70073773772772742,200
2024-12-27 モルガン・スタンレーMUFG証券株式会社75,4160.59%-4,70072673372673311,700
2024-12-13 モルガン・スタンレーMUFG証券株式会社80,1160.63%17,80073673772872816,600
2024-12-12 モルガン・スタンレーMUFG証券株式会社62,3160.49%-2,10072673672673624,900
2024-12-11 モルガン・スタンレーMUFG証券株式会社64,4160.50%-20,20072773072172627,400
2024-12-09 モルガン・スタンレーMUFG証券株式会社84,6160.66%9,60071572371072043,500
2024-12-06 モルガン・スタンレーMUFG証券株式会社75,0160.59%-8,10071771871371513,000
2024-12-03 モルガン・スタンレーMUFG証券株式会社83,1160.65%-17,80072272571471852,300
2024-12-02 モルガン・スタンレーMUFG証券株式会社100,9160.79%-12,80070170870170831,400
2024-11-20 モルガン・スタンレーMUFG証券株式会社113,7160.89%-2,30070770870270230,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社116,0160.91%13,80069970269870173,300
2024-10-24 モルガン・スタンレーMUFG証券株式会社102,2160.80%9,40069870269169934,800
2024-09-27 モルガン・スタンレーMUFG証券株式会社92,8160.73%12,80069569968769575,100
2024-09-11 モルガン・スタンレーMUFG証券株式会社80,0160.62%66566563863994,900
2024-06-25 MERRILL LYNCH INTERNATIONAL62,8800.49%-3,50075176275176127,900
2024-06-19 MERRILL LYNCH INTERNATIONAL66,3800.52%-2,80074975674975330,500
2024-06-18 MERRILL LYNCH INTERNATIONAL69,1800.54%60074575074574721,100
2024-06-17 MERRILL LYNCH INTERNATIONAL68,5800.53%10,80074974973774335,500
2024-05-31 MERRILL LYNCH INTERNATIONAL57,7800.45%-7,50072373372372979,500
2024-05-30 MERRILL LYNCH INTERNATIONAL65,2800.51%71672371071837,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SPSD3502024-02-06 14:19株式会社大東銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報