9743--丹青社-【サービス業】【ディスプレー業】商業施設などの企画・施工
売上高:812000-当期純利益:27710-総資産:506510-時価:40530971----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240711984987976977106,900-599%99%71%▼▼▼▼▼100%100%97%94%103%
20240712982990977981176,6004100%100%165%99%99%94%95%103%
20240716990993979980117,800-1100%99%67%99%98%94%95%101%
20240717986986978979110,900-1100%99%94%▼▼100%99%96%95%101%
20240718975985971979114,9000100%100%104%--101%98%97%95%101%
20240719974984967984202,5005101%101%176%99%98%97%95%101%
20240722972982963966242,800-1898%99%120%99%98%97%93%100%
20240723968977962962145,500-4100%99%60%▼▼99%100%99%93%100%
20240724957959942951199,800-1199%99%137%▼▼▼101%99%100%92%100%
20240725939952936948186,400-3100%101%93%▼▼▼▼100%99%100%92%100%
20240726940948937937126,900-1199%100%68%▼▼▼▼▼100%96%99%91%100%
20240729952955946953325,20016102%100%256%99%93%101%92%102%
20240730938938915926348,900-2797%99%107%101%88%103%90%100%
20240731917927906926194,9000100%101%56%--98%94%101%90%100%
20240801931931892912201,800-1498%98%104%100%101%107%88%100%
20240802870895860874305,200-3896%100%151%▼▼97%107%112%87%100%
20240805830859782801512,700-7392%97%168%▼▼▼99%111%118%80%100%
20240806816826798806446,4005101%99%87%108%115%118%81%101%
20240807810885808878376,60072109%108%84%▲▲101%110%113%89%110%
20240808851878851861156,700-1798%101%42%100%106%108%88%107%
20240809887899879889236,70028103%100%151%101%105%107%90%111%
20240813898906881903178,00014102%101%75%▲▲102%101%105%92%113%
20240814916937901930214,20027103%102%120%▲▲▲99%98%102%95%116%
20240815940947934934177,7004100%99%83%▲▲▲▲99%97%101%95%117%
20240816950950936943115,4009101%99%65%▲▲▲▲▲97%97%102%96%118%
20240819941941914917105,800-2697%97%92%100%99%104%95%114%
2024082092493192292563,7008101%100%60%100%101%101%96%115%
2024082191792291192055,200-599%100%87%99%101%100%97%115%
2024082291992090391473,000-699%99%132%▼▼99%102%100%96%114%
20240823914918895909156,000-599%99%214%▼▼▼99%101%95%95%113%
20240826924935913918141,0009101%99%90%100%101%95%96%115%
2024082792392791992663,3008101%100%45%▲▲101%104%95%98%116%
2024082892593092093078,4004100%101%124%▲▲▲100%104%96%99%116%
20240829922931902920263,700-1099%100%336%101%100%95%98%115%
20240830927938922932194,10012101%101%74%99%97%94%99%116%
20240902940940921928245,100-4100%99%126%102%98%94%98%116%
20240903937960931959201,50031103%102%82%100%95%95%100%119%
20240904933946926929198,200-3097%100%98%99%94%96%97%108%
20240905921925903910285,400-1998%99%144%▼▼99%93%96%95%106%
20240906921933910915153,7005101%99%54%103%100%103%95%103%
20240909855885848882513,400-3396%103%334%98%95%99%92%100%
20240910888892865869244,300-1399%98%48%▼▼98%98%101%91%100%
20240911860865841847267,000-2297%98%109%▼▼▼100%100%98%88%100%
20240912858866850855286,5008101%100%107%101%103%100%89%101%
20240913840855831847616,700-899%101%215%103%106%103%88%100%
20240917817849811842679,200-599%103%110%▼▼100%104%100%88%100%
20240918840846824841270,900-1100%100%40%▼▼▼100%104%98%88%100%
20240919853865849856253,40015102%100%94%100%102%97%89%102%
20240920863873854867364,20011101%100%144%▲▲97%99%95%90%103%
20240924880885856856235,800-1199%97%65%103%99%98%89%102%
20240925853882851875262,50019102%103%111%100%96%0%91%104%
20240926881890875883239,1008101%100%91%▲▲99%95%0%92%105%
20240927884890866871294,400-1299%99%123%98%99%0%91%104%
20240930848853833835277,600-3696%98%94%▼▼101%100%0%87%100%
20241001837842831842188,4007101%101%68%99%100%0%88%101%
20241002838845822827198,900-1598%99%106%99%100%0%86%100%
20241003841842832836143,1009101%99%72%100%100%0%90%101%
20241004841843834840130,7004100%100%91%▲▲98%0%0%92%102%
20241007850850836836115,600-4100%98%88%99%0%0%91%101%
20241008832832819826284,500-1099%99%246%▼▼101%0%0%94%100%
20241009827837825837147,90011101%101%52%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0413,000347,7009,80082,1003,200265,600
2024-09-2713,500366,1009,80076,5003,700289,600
2024-09-2014,500400,7009,80078,6004,700322,100
2024-09-1327,700437,70010,10063,00017,600374,700
2024-09-0612,900316,8009,80093,8003,100223,000
2024-08-3013,300265,2009,80088,7003,500176,500
2024-08-2312,900137,6009,80050,0003,10087,600
2024-08-1613,400116,1009,80051,6003,60064,500
2024-08-0912,200111,2009,80047,0002,40064,200
2024-08-0233,800332,7009,900157,60023,900175,100
2024-07-2665,900292,4009,800126,30056,100166,100
2024-07-1964,500258,2009,800117,30054,700140,900
2024-07-1272,600220,1009,80096,60062,800123,500
2024-07-0581,500219,5009,800119,80071,70099,700
2024-06-2873,400216,8009,800105,90063,600110,900
2024-06-2164,100193,80010,400104,10053,70089,700
2024-06-1479,400218,10010,500111,70068,900106,400
2024-06-0712,700224,70010,300146,3002,40078,400
2024-05-3112,600225,60010,300140,7002,30084,900
2024-05-2412,700231,40010,100138,8002,60092,600
2024-05-1713,300225,50010,100141,2003,20084,300
2024-05-1014,100200,20010,100137,5004,00062,700
2024-05-0213,900198,80010,100138,7003,80060,100
2024-04-2613,900205,00010,100138,4003,80066,600
2024-04-1918,200211,10010,100138,1008,10073,000
2024-04-1254,300196,10022,100139,60032,20056,500
2024-04-0555,900214,30022,100145,00033,80069,300
2024-03-2956,200235,20022,100153,10034,10082,100
2024-03-2254,700260,80022,100154,30032,600106,500
2024-03-15118,400377,00022,20055,10096,200321,900
2024-03-0826,100491,50022,100168,8004,000322,700
2024-03-0129,400470,00022,100167,8007,300302,200
2024-02-2227,800389,80022,200162,3005,600227,500
2024-02-1633,200360,70022,100150,10011,100210,600
2024-02-0943,300342,40022,100149,10021,200193,300
2024-02-0258,500292,20022,100119,50036,400172,700
2024-01-26106,500255,00030,000110,20076,500144,800
2024-01-1956,700245,60030,000109,90026,700135,700
2024-01-1240,000262,90027,700103,40012,300159,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3TO3502024-07-29 16:54株式会社丹青社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TAAE3502024-04-19 09:42株式会社丹青社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SZ0R3502024-03-04 14:17株式会社丹青社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報