[9743]丹青社:【ディスプレー業】商業施設などの企画・施工
Yahoo!
【プライム/33サービス業】
売上高:918580
当期純利益:38750
総資産:541950
時価:685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251107 | 1,329 | 1,340 | 1,323 | 1,333 | 192,100 | 53,600 | 100% | ▲▲ | 1771 | 0 | 18 | 96% | 1% |
| 20251110 | 1,340 | 1,343 | 1,333 | 1,343 | 164,300 | -27,800 | 101% | ▲▲▲ | 2222 | 51 | 20 | 97% | 2% |
| 20251111 | 1,347 | 1,347 | 1,322 | 1,333 | 177,200 | 12,900 | 99% | ▼ | 1717 | 0 | 19 | 96% | 1% |
| 20251112 | 1,333 | 1,350 | 1,327 | 1,348 | 195,200 | 18,000 | 101% | ▲ | 1171 | 0 | 15 | 97% | 3% |
| 20251113 | 1,352 | 1,355 | 1,346 | 1,348 | 136,100 | -59,100 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251114 | 1,335 | 1,341 | 1,322 | 1,323 | 245,600 | 109,500 | 98% | ▼ | 7777 | 0 | 13 | 95% | 1% |
| 20251117 | 1,322 | 1,329 | 1,313 | 1,326 | 278,700 | 33,100 | 100% | ▲ | 7771 | 0 | 9 | 96% | 1% |
| 20251118 | 1,321 | 1,327 | 1,308 | 1,319 | 267,200 | -11,500 | 99% | ▼ | 8888 | 0 | 7 | 95% | 0% |
| 20251119 | 1,313 | 1,321 | 1,300 | 1,310 | 404,600 | 137,400 | 99% | ▼▼ | 7777 | 0 | 6 | 94% | 0% |
| 20251120 | 1,316 | 1,331 | 1,312 | 1,326 | 207,100 | -197,500 | 101% | ▲ | 2222 | 0 | 5 | 96% | 1% |
| 20251121 | 1,321 | 1,350 | 1,321 | 1,350 | 261,300 | 54,200 | 102% | ▲▲ | 1111 | 40 | 4 | 97% | 3% |
| 20251125 | 1,350 | 1,350 | 1,327 | 1,344 | 233,900 | -27,400 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20251126 | 1,350 | 1,364 | 1,350 | 1,363 | 351,700 | 117,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251127 | 1,365 | 1,391 | 1,359 | 1,388 | 344,900 | -6,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251128 | 1,393 | 1,398 | 1,384 | 1,392 | 225,600 | -119,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251201 | 1,400 | 1,403 | 1,365 | 1,374 | 407,600 | 182,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251202 | 1,374 | 1,377 | 1,361 | 1,376 | 223,400 | -184,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251203 | 1,377 | 1,409 | 1,366 | 1,403 | 331,300 | 107,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251204 | 1,400 | 1,406 | 1,394 | 1,401 | 257,500 | -73,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251205 | 1,403 | 1,408 | 1,384 | 1,391 | 233,800 | -23,700 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251208 | 1,403 | 1,420 | 1,402 | 1,415 | 266,700 | 32,900 | 102% | ▲ | 1141 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 371,100 | 27,000 | 160,200 | 11,300 | 210,900 | 15,700 |
| 2025-11-21 | 442,500 | 23,600 | 177,900 | 11,200 | 264,600 | 12,400 |
| 2025-11-14 | 471,700 | 29,600 | 192,800 | 10,400 | 278,900 | 19,200 |
| 2025-11-07 | 445,000 | 31,700 | 184,100 | 10,900 | 260,900 | 20,800 |
EDINET