9743--丹青社-【サービス業】【ディスプレー業】商業施設などの企画・施工
売上高:812000-当期純利益:27710-総資産:506510-時価:52782269----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310913919906918307,000-1100%101%76%99%100%128%100%106%
20250311898898870885590,100-3396%99%192%▼▼101%119%129%96%102%
20250312883898882891386,2006101%101%65%101%126%128%97%103%
20250313892901885897324,9006101%101%84%▲▲100%128%127%98%104%
20250314889895885893432,000-4100%100%133%99%126%123%97%103%
20250317906911898900740,2007101%99%171%100%109%105%98%104%
202503181,0501,0501,0431,0502,473,600150117%100%334%▲▲105%107%101%100%121%
202503191,0711,1351,0701,1233,797,40073107%105%154%▲▲▲102%103%93%100%130%
202503211,1151,1461,1081,1391,091,50016101%102%29%▲▲▲▲101%101%92%100%132%
202503241,1351,1481,1221,141765,1002100%101%70%▲▲▲▲▲101%101%93%100%132%
202503251,1301,1541,1151,140699,500-1100%101%91%100%98%92%100%132%
202503261,1501,1581,1281,151509,20011101%100%73%99%97%92%100%133%
202503271,1521,1581,1311,137397,800-1499%99%78%100%97%93%99%130%
202503281,1371,1561,1351,142415,5005100%100%104%99%96%93%99%131%
202503311,1341,1421,1181,125501,200-1799%99%121%99%91%94%98%127%
202504011,1271,1331,1121,118459,500-799%99%92%▼▼99%91%95%97%126%
202504021,1121,1151,0911,100535,000-1898%99%116%▼▼▼102%97%99%96%124%
202504031,0631,0861,0581,086587,600-1499%102%110%▼▼▼▼97%98%100%94%123%
202504041,0501,0639991,021824,800-6594%97%140%▼▼▼▼▼101%103%105%89%115%
202504081,0041,0251,0021,015818,800-699%101%99%▼▼▼▼▼▼101%105%107%88%115%
202504099851,003963992716,700-2398%101%88%▼▼▼▼▼▼▼99%99%100%86%112%
202504101,0401,0411,0131,027460,10035104%99%64%101%100%103%89%115%
202504111,0181,0299981,029383,2002100%101%83%▲▲100%100%101%89%115%
202504141,0401,0481,0301,037354,0008101%100%92%▲▲▲99%100%101%90%116%
202504151,0371,0461,0301,030182,500-799%99%52%98%101%102%89%114%
202504161,0401,0421,0181,022172,100-899%98%94%▼▼100%104%105%89%103%
202504171,0131,0261,0121,015125,200-799%100%73%▼▼▼102%103%105%88%102%
202504181,0221,0451,0181,038252,10023102%102%201%99%99%102%90%105%
202504211,0501,0501,0351,042270,5004100%99%107%▲▲102%100%103%91%105%
202504221,0381,0571,0381,055249,30013101%102%92%▲▲▲99%98%100%92%106%
202504231,0651,0731,0511,053268,300-2100%99%108%98%98%101%91%106%
202504241,0561,0561,0381,040199,800-1399%98%74%▼▼101%99%103%91%105%
202504251,0331,0431,0311,043235,6003100%101%118%100%99%102%91%105%
202504281,0431,0521,0381,041170,600-2100%100%72%100%100%105%93%105%
202504301,0351,0421,0241,038176,500-3100%100%103%▼▼99%100%105%93%105%
202505011,0321,0351,0261,026137,900-1299%99%78%▼▼▼100%101%106%93%103%
202505021,0311,0381,0241,027214,0001100%100%155%100%101%106%95%104%
202505071,0361,0431,0311,031203,8004100%100%95%▲▲100%102%106%98%104%
202505081,0311,0331,0211,029181,900-2100%100%89%101%102%107%98%104%
202505091,0271,0401,0271,036155,8007101%101%86%101%102%106%98%104%
202505121,0361,0501,0361,045179,3009101%101%115%▲▲100%101%104%99%103%
202505131,0531,0551,0401,048231,2003100%100%129%▲▲▲100%101%104%99%103%
202505141,0541,0541,0401,049156,6001100%100%68%▲▲▲▲100%101%105%99%103%
202505151,0481,0551,0421,043258,900-699%100%165%101%100%104%99%103%
202505161,0521,0661,0401,061169,30018102%101%65%101%100%104%100%105%
202505191,0561,0701,0541,068218,4007101%101%129%▲▲99%99%102%100%105%
202505201,0751,0831,0601,063188,300-5100%99%86%99%100%103%100%104%
202505211,0681,0731,0541,055146,300-899%99%78%▼▼100%102%104%99%103%
202505221,0541,0641,0491,055141,1000100%100%96%--100%102%103%99%103%
202505231,0571,0661,0551,060146,2005100%100%104%100%102%0%99%103%
202505261,0671,0741,0621,064145,2004100%100%99%▲▲100%103%0%100%104%
202505271,0611,0681,0581,063125,000-1100%100%86%101%102%0%100%104%
202505281,0681,0821,0671,074175,50011101%101%140%101%102%0%100%105%
202505291,0761,0881,0731,082164,1008101%101%94%▲▲101%102%0%100%105%
202505301,0771,0901,0751,084140,9002100%101%86%▲▲▲101%101%0%100%106%
202506021,0851,0941,0821,094240,30010101%101%171%▲▲▲▲100%100%0%100%107%
202506031,0901,0971,0751,091268,300-3100%100%112%100%0%0%100%106%
202506041,0971,1071,0931,097204,9006101%100%76%100%0%0%100%107%
202506051,0931,0971,0761,094208,100-3100%100%102%100%0%0%100%106%
202506061,0901,0961,0881,09096,600-4100%100%46%▼▼%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3012,700722,90010,400570,9002,300152,000
2025-05-2312,700679,60010,400556,0002,300123,600
2025-05-1612,600646,20010,400531,5002,200114,700
2025-05-0912,500644,4009,900516,3002,600128,100
2025-05-0212,500663,7009,900527,6002,600136,100
2025-04-2514,000645,80010,100511,8003,900134,000
2025-04-1820,400635,10010,000460,50010,400174,600
2025-04-1161,300632,40010,000454,20051,300178,200
2025-04-0486,600604,30010,300429,30076,300175,000
2025-03-28301,000529,20016,700374,800284,300154,400
2025-03-21318,000651,20016,200395,800301,800255,400
2025-03-1418,900703,0009,700229,2009,200473,800
2025-03-0731,600580,3009,700241,00021,900339,300
2025-02-2841,100563,1009,700204,60031,400358,500
2025-02-2146,200525,7009,700195,40036,500330,300
2025-02-1479,100491,6009,800192,60069,300299,000
2025-02-07104,900610,30010,800245,10094,100365,200
2025-01-31145,800622,10015,900244,500129,900377,600
2025-01-24401,800771,30021,400196,900380,400574,400
2025-01-172,813,500795,100223,800206,9002,589,700588,200
2025-01-101,434,100854,10079,500141,8001,354,600712,300
2024-12-2794,700247,90010,20096,10084,500151,800
2024-12-20134,200366,50010,800111,400123,400255,100
2024-12-1321,500453,70010,20097,50011,300356,200
2024-12-0616,400335,3009,60093,9006,800241,400
2024-11-2914,600295,5009,60065,9005,000229,600
2024-11-2216,300291,3009,60070,0006,700221,300
2024-11-1515,100293,8009,60077,5005,500216,300
2024-11-0811,500306,4009,60077,7001,900228,700
2024-11-0111,200298,6009,60073,5001,600225,100
2024-10-2511,700303,1009,90072,5001,800230,600
2024-10-1812,300304,7009,80070,6002,500234,100
2024-10-1115,400293,8009,80072,8005,600221,000
2024-10-0413,000347,7009,80082,1003,200265,600
2024-09-2713,500366,1009,80076,5003,700289,600
2024-09-2014,500400,7009,80078,6004,700322,100
2024-09-1327,700437,70010,10063,00017,600374,700
2024-09-0612,900316,8009,80093,8003,100223,000
2024-08-3013,300265,2009,80088,7003,500176,500
2024-08-2312,900137,6009,80050,0003,10087,600
2024-08-1613,400116,1009,80051,6003,60064,500
2024-08-0912,200111,2009,80047,0002,40064,200
2024-08-0233,800332,7009,900157,60023,900175,100
2024-07-2665,900292,4009,800126,30056,100166,100
2024-07-1964,500258,2009,800117,30054,700140,900
2024-07-1272,600220,1009,80096,60062,800123,500
2024-07-0581,500219,5009,800119,80071,70099,700
2024-06-2873,400216,8009,800105,90063,600110,900
2024-06-2164,100193,80010,400104,10053,70089,700
2024-06-1479,400218,10010,500111,70068,900106,400
2024-06-0712,700224,70010,300146,3002,40078,400
2024-05-3112,600225,60010,300140,7002,30084,900
2024-05-2412,700231,40010,100138,8002,60092,600
2024-05-1713,300225,50010,100141,2003,20084,300
2024-05-1014,100200,20010,100137,5004,00062,700
2024-05-0213,900198,80010,100138,7003,80060,100
2024-04-2613,900205,00010,100138,4003,80066,600
2024-04-1918,200211,10010,100138,1008,10073,000
2024-04-1254,300196,10022,100139,60032,20056,500
2024-04-0555,900214,30022,100145,00033,80069,300
2024-03-2956,200235,20022,100153,10034,10082,100
2024-03-2254,700260,80022,100154,30032,600106,500
2024-03-15118,400377,00022,20055,10096,200321,900
2024-03-0826,100491,50022,100168,8004,000322,700
2024-03-0129,400470,00022,100167,8007,300302,200
2024-02-2227,800389,80022,200162,3005,600227,500
2024-02-1633,200360,70022,100150,10011,100210,600
2024-02-0943,300342,40022,100149,10021,200193,300
2024-02-0258,500292,20022,100119,50036,400172,700
2024-01-26106,500255,00030,000110,20076,500144,800
2024-01-1956,700245,60030,000109,90026,700135,700
2024-01-1240,000262,90027,700103,40012,300159,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-30 MERRILL LYNCH INTERNATIONAL154,7640.31%-117,1008889138879091,195,400
2025-01-30 MERRILL LYNCH INTERNATIONAL154,7640.31%-117,1008889138879091,195,400
2025-01-29 MERRILL LYNCH INTERNATIONAL271,8640.56%9209239089141,860,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VQ0X3502025-05-09 11:21株式会社丹青社野村證券株式会社変更報告書(特例対象株券等)
S100VNIH3502025-04-22 14:42株式会社丹青社野村證券株式会社変更報告書(特例対象株券等)
S100VMS53502025-04-21 09:23株式会社丹青社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100VKSB3502025-04-07 14:01株式会社丹青社野村證券株式会社大量保有報告書(特例対象株券等)
S100VJQB3502025-04-04 11:46株式会社丹青社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100V6HL3502025-02-04 15:09株式会社丹青社スパークス・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100V5GC3502025-02-03 11:45株式会社丹青社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U3TO3502024-07-29 16:54株式会社丹青社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TAAE3502024-04-19 09:42株式会社丹青社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SZ0R3502024-03-04 14:17株式会社丹青社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報