| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 76 | 77 | 76 | 77 | 324,800 | 1 | 101% | 101% | 77% | ▲ | 100% | 109% | 108% | 100% | 105% |
| 20250311 | 75 | 76 | 74 | 75 | 650,400 | -2 | 97% | 100% | 200% | ▼ | 101% | 109% | 107% | 97% | 103% |
| 20250312 | 75 | 77 | 75 | 76 | 561,300 | 1 | 101% | 101% | 86% | ▲ | 103% | 106% | 100% | 99% | 104% |
| 20250313 | 77 | 80 | 76 | 79 | 1,250,100 | 3 | 104% | 103% | 223% | ▲▲ | 100% | 104% | 96% | 100% | 108% |
| 20250314 | 79 | 80 | 78 | 79 | 482,700 | 0 | 100% | 100% | 39% | -- | 104% | 104% | 94% | 100% | 108% |
| 20250317 | 79 | 83 | 79 | 82 | 1,410,500 | 3 | 104% | 104% | 292% | ▲ | 99% | 100% | 88% | 100% | 112% |
| 20250318 | 82 | 82 | 80 | 81 | 632,700 | -1 | 99% | 99% | 45% | ▼ | 101% | 100% | 88% | 99% | 111% |
| 20250319 | 81 | 84 | 80 | 82 | 1,056,300 | 1 | 101% | 101% | 167% | ▲ | 98% | 98% | 83% | 100% | 112% |
| 20250321 | 83 | 83 | 81 | 81 | 756,700 | -1 | 99% | 98% | 72% | ▼ | 100% | 98% | 84% | 99% | 111% |
| 20250324 | 82 | 82 | 81 | 82 | 287,300 | 1 | 101% | 100% | 38% | ▲ | 98% | 94% | 84% | 100% | 112% |
| 20250325 | 82 | 82 | 80 | 80 | 574,600 | -2 | 98% | 98% | 200% | ▼ | 101% | 95% | 88% | 98% | 110% |
| 20250326 | 80 | 82 | 80 | 81 | 500,500 | 1 | 101% | 101% | 87% | ▲ | 99% | 91% | 86% | 99% | 109% |
| 20250327 | 81 | 84 | 80 | 80 | 1,339,200 | -1 | 99% | 99% | 268% | ▼ | 96% | 90% | 88% | 98% | 108% |
| 20250328 | 80 | 80 | 76 | 77 | 1,067,000 | -3 | 96% | 96% | 80% | ▼▼ | 100% | 93% | 92% | 94% | 104% |
| 20250331 | 76 | 88 | 71 | 76 | 7,721,900 | -1 | 99% | 100% | 724% | ▼▼▼ | 96% | 87% | 91% | 93% | 103% |
| 20250401 | 77 | 85 | 71 | 74 | 6,787,800 | -2 | 97% | 96% | 88% | ▼▼▼▼ | 97% | 88% | 95% | 90% | 100% |
| 20250402 | 74 | 74 | 72 | 72 | 1,095,200 | -2 | 97% | 97% | 16% | ▼▼▼▼▼ | 100% | 93% | 99% | 88% | 100% |
| 20250403 | 71 | 73 | 70 | 71 | 1,834,700 | -1 | 99% | 100% | 168% | ▼▼▼▼▼▼ | 96% | 99% | 100% | 87% | 100% |
| 20250404 | 70 | 70 | 66 | 67 | 2,574,200 | -4 | 94% | 96% | 140% | ▼▼▼▼▼▼▼ | 102% | 108% | 109% | 82% | 100% |
| 20250408 | 64 | 67 | 64 | 65 | 834,900 | -2 | 97% | 102% | 32% | ▼▼▼▼▼▼▼▼ | 98% | 106% | 113% | 79% | 100% |
| 20250409 | 64 | 64 | 61 | 63 | 1,191,400 | -2 | 97% | 98% | 143% | ▼▼▼▼▼▼▼▼▼ | 99% | 100% | 107% | 77% | 100% |
| 20250410 | 67 | 68 | 65 | 66 | 864,700 | 3 | 105% | 99% | 73% | ▲ | 108% | 106% | 119% | 80% | 105% |
| 20250411 | 64 | 69 | 64 | 69 | 991,200 | 3 | 105% | 108% | 115% | ▲▲ | 99% | 100% | 110% | 84% | 110% |
| 20250414 | 69 | 70 | 68 | 68 | 576,100 | -1 | 99% | 99% | 58% | ▼ | 97% | 100% | 110% | 83% | 108% |
| 20250415 | 69 | 69 | 67 | 67 | 386,200 | -1 | 99% | 97% | 67% | ▼▼ | 99% | 103% | 113% | 82% | 106% |
| 20250416 | 67 | 68 | 66 | 66 | 539,400 | -1 | 99% | 99% | 140% | ▼▼▼ | 103% | 106% | 115% | 80% | 105% |
| 20250417 | 66 | 68 | 66 | 68 | 456,500 | 2 | 103% | 103% | 85% | ▲ | 101% | 103% | 112% | 83% | 108% |
| 20250418 | 68 | 69 | 68 | 69 | 637,600 | 1 | 101% | 101% | 140% | ▲▲ | 100% | 101% | 110% | 84% | 110% |
| 20250421 | 69 | 69 | 68 | 69 | 268,300 | 0 | 100% | 100% | 42% | -- | 100% | 103% | 112% | 84% | 110% |
| 20250422 | 68 | 69 | 68 | 68 | 427,800 | -1 | 99% | 100% | 159% | ▼ | 101% | 100% | 110% | 84% | 108% |
| 20250423 | 69 | 70 | 68 | 70 | 493,400 | 2 | 103% | 101% | 115% | ▲ | 100% | 101% | 110% | 86% | 111% |
| 20250424 | 69 | 70 | 69 | 69 | 266,000 | -1 | 99% | 100% | 54% | ▼ | 100% | 100% | 109% | 86% | 110% |
| 20250425 | 70 | 71 | 69 | 70 | 487,100 | 1 | 101% | 100% | 183% | ▲ | 97% | 100% | 109% | 91% | 111% |
| 20250428 | 70 | 72 | 67 | 68 | 5,181,900 | -2 | 97% | 97% | 1064% | ▼ | 101% | 104% | 113% | 89% | 108% |
| 20250430 | 68 | 70 | 68 | 69 | 645,200 | 1 | 101% | 101% | 12% | ▲ | 101% | 104% | 112% | 93% | 110% |
| 20250501 | 69 | 70 | 68 | 70 | 413,500 | 1 | 101% | 101% | 64% | ▲▲ | 101% | 110% | 112% | 97% | 111% |
| 20250502 | 69 | 70 | 68 | 70 | 537,300 | 0 | 100% | 101% | 130% | -- | 100% | 109% | 110% | 99% | 111% |
| 20250507 | 70 | 71 | 69 | 70 | 334,700 | 0 | 100% | 100% | 62% | -- | 100% | 107% | 108% | 100% | 111% |
| 20250508 | 71 | 72 | 70 | 71 | 546,000 | 1 | 101% | 100% | 163% | ▲ | 100% | 106% | 107% | 100% | 113% |
| 20250509 | 72 | 73 | 71 | 72 | 673,200 | 1 | 101% | 100% | 123% | ▲▲ | 104% | 104% | 105% | 100% | 114% |
| 20250512 | 73 | 76 | 72 | 76 | 1,310,300 | 4 | 106% | 104% | 195% | ▲▲▲ | 100% | 100% | 101% | 100% | 115% |
| 20250513 | 76 | 76 | 74 | 76 | 664,400 | 0 | 100% | 100% | 51% | -- | 100% | 100% | 101% | 100% | 115% |
| 20250514 | 76 | 76 | 73 | 76 | 712,600 | 0 | 100% | 100% | 107% | -- | 100% | 101% | 103% | 100% | 115% |
| 20250515 | 75 | 76 | 74 | 75 | 499,400 | -1 | 99% | 100% | 70% | ▼ | 101% | 101% | 103% | 99% | 114% |
| 20250516 | 75 | 76 | 74 | 76 | 589,200 | 1 | 101% | 101% | 118% | ▲ | 100% | 100% | 103% | 100% | 115% |
| 20250519 | 75 | 76 | 75 | 75 | 351,300 | -1 | 99% | 100% | 60% | ▼ | 101% | 100% | 103% | 99% | 110% |
| 20250520 | 75 | 76 | 75 | 76 | 458,400 | 1 | 101% | 101% | 130% | ▲ | 101% | 101% | 103% | 100% | 112% |
| 20250521 | 75 | 76 | 74 | 76 | 571,200 | 0 | 100% | 101% | 125% | -- | 100% | 101% | 103% | 100% | 112% |
| 20250522 | 75 | 75 | 74 | 75 | 297,800 | -1 | 99% | 100% | 52% | ▼ | 99% | 103% | 103% | 99% | 110% |
| 20250523 | 75 | 76 | 74 | 74 | 236,800 | -1 | 99% | 99% | 80% | ▼▼ | 101% | 104% | 0% | 97% | 109% |
| 20250526 | 74 | 76 | 74 | 75 | 402,100 | 1 | 101% | 101% | 170% | ▲ | 101% | 103% | 0% | 99% | 110% |
| 20250527 | 75 | 76 | 75 | 76 | 269,000 | 1 | 101% | 101% | 67% | ▲▲ | 99% | 101% | 0% | 100% | 112% |
| 20250528 | 76 | 76 | 75 | 75 | 460,300 | -1 | 99% | 99% | 171% | ▼ | 101% | 101% | 0% | 99% | 110% |
| 20250529 | 76 | 79 | 76 | 77 | 961,600 | 2 | 103% | 101% | 209% | ▲ | 100% | 101% | 0% | 100% | 112% |
| 20250530 | 76 | 77 | 76 | 76 | 292,100 | -1 | 99% | 100% | 30% | ▼ | 100% | 100% | 0% | 99% | 109% |
| 20250602 | 77 | 78 | 77 | 77 | 427,700 | 1 | 101% | 100% | 146% | ▲ | 100% | 100% | 0% | 100% | 110% |
| 20250603 | 77 | 78 | 77 | 77 | 493,600 | 0 | 100% | 100% | 115% | -- | 99% | 0% | 0% | 100% | 110% |
| 20250604 | 78 | 78 | 77 | 77 | 325,600 | 0 | 100% | 99% | 66% | -- | 99% | 0% | 0% | 100% | 108% |
| 20250605 | 77 | 78 | 76 | 76 | 399,500 | -1 | 99% | 99% | 123% | ▼ | 100% | 0% | 0% | 99% | 106% |
| 20250606 | 77 | 78 | 76 | 77 | 417,600 | 1 | 101% | 100% | 105% | ▲ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 788,200 | 2,928,400 | 0 | 913,400 | 788,200 | 2,015,000 |
| 2025-05-23 | 797,900 | 2,977,900 | 0 | 933,100 | 797,900 | 2,044,800 |
| 2025-05-16 | 810,200 | 2,905,500 | 0 | 935,700 | 810,200 | 1,969,800 |
| 2025-05-09 | 801,900 | 3,039,900 | 0 | 970,200 | 801,900 | 2,069,700 |
| 2025-05-02 | 807,900 | 3,246,600 | 0 | 1,041,400 | 807,900 | 2,205,200 |
| 2025-04-25 | 808,000 | 3,207,600 | 0 | 1,030,800 | 808,000 | 2,176,800 |
| 2025-04-18 | 813,100 | 3,295,200 | 0 | 1,078,300 | 813,100 | 2,216,900 |
| 2025-04-11 | 815,500 | 3,192,600 | 0 | 1,070,000 | 815,500 | 2,122,600 |
| 2025-04-04 | 793,700 | 3,220,900 | 0 | 1,063,900 | 793,700 | 2,157,000 |
| 2025-03-28 | 824,600 | 2,650,000 | 0 | 1,008,900 | 824,600 | 1,641,100 |
| 2025-03-21 | 896,400 | 2,746,800 | 0 | 1,076,900 | 896,400 | 1,669,900 |
| 2025-03-14 | 864,000 | 2,628,000 | 0 | 1,055,700 | 864,000 | 1,572,300 |
| 2025-03-07 | 789,200 | 2,662,200 | 0 | 1,034,800 | 789,200 | 1,627,400 |
| 2025-02-28 | 759,200 | 2,722,200 | 0 | 1,041,100 | 759,200 | 1,681,100 |
| 2025-02-21 | 730,900 | 2,954,500 | 0 | 1,306,100 | 730,900 | 1,648,400 |
| 2025-02-14 | 734,600 | 2,986,700 | 0 | 1,353,700 | 734,600 | 1,633,000 |
| 2025-02-07 | 764,800 | 2,954,300 | 0 | 1,356,200 | 764,800 | 1,598,100 |
| 2025-01-31 | 820,600 | 3,121,200 | 0 | 1,316,900 | 820,600 | 1,804,300 |
| 2025-01-24 | 814,400 | 3,265,400 | 0 | 1,326,600 | 814,400 | 1,938,800 |
| 2025-01-17 | 821,700 | 3,388,300 | 0 | 1,338,600 | 821,700 | 2,049,700 |
| 2025-01-10 | 922,000 | 3,373,200 | 0 | 1,339,100 | 922,000 | 2,034,100 |
| 2024-12-27 | 823,100 | 3,341,600 | 0 | 1,356,600 | 823,100 | 1,985,000 |
| 2024-12-20 | 854,800 | 3,618,600 | 0 | 1,485,700 | 854,800 | 2,132,900 |
| 2024-12-13 | 866,000 | 3,429,400 | 0 | 1,473,100 | 866,000 | 1,956,300 |
| 2024-12-06 | 846,300 | 3,392,000 | 0 | 1,479,700 | 846,300 | 1,912,300 |
| 2024-11-29 | 897,900 | 3,343,000 | 0 | 1,463,600 | 897,900 | 1,879,400 |
| 2024-11-22 | 850,400 | 3,364,200 | 0 | 1,475,100 | 850,400 | 1,889,100 |
| 2024-11-15 | 844,700 | 3,524,200 | 5,000 | 1,486,400 | 839,700 | 2,037,800 |
| 2024-11-08 | 852,600 | 3,510,300 | 0 | 1,447,700 | 852,600 | 2,062,600 |
| 2024-11-01 | 834,000 | 3,647,900 | 0 | 1,443,700 | 834,000 | 2,204,200 |
| 2024-10-25 | 861,600 | 3,754,800 | 0 | 1,486,000 | 861,600 | 2,268,800 |
| 2024-10-18 | 848,700 | 3,720,400 | 0 | 1,582,500 | 848,700 | 2,137,900 |
| 2024-10-11 | 841,200 | 3,789,700 | 0 | 1,624,000 | 841,200 | 2,165,700 |
| 2024-10-04 | 839,100 | 3,762,000 | 0 | 1,611,600 | 839,100 | 2,150,400 |
| 2024-09-27 | 857,800 | 3,661,100 | 0 | 1,566,200 | 857,800 | 2,094,900 |
| 2024-09-20 | 844,600 | 3,755,500 | 0 | 1,622,900 | 844,600 | 2,132,600 |
| 2024-09-13 | 842,600 | 3,874,900 | 0 | 1,672,400 | 842,600 | 2,202,500 |
| 2024-09-06 | 832,700 | 3,888,900 | 0 | 1,663,000 | 832,700 | 2,225,900 |
| 2024-08-30 | 836,300 | 3,929,600 | 0 | 1,608,500 | 836,300 | 2,321,100 |
| 2024-08-23 | 825,300 | 4,063,700 | 0 | 1,631,300 | 825,300 | 2,432,400 |
| 2024-08-16 | 822,000 | 4,226,600 | 0 | 1,745,900 | 822,000 | 2,480,700 |
| 2024-08-09 | 849,500 | 4,279,900 | 0 | 1,657,700 | 849,500 | 2,622,200 |
| 2024-08-02 | 743,000 | 6,475,200 | 0 | 2,465,400 | 743,000 | 4,009,800 |
| 2024-07-26 | 764,100 | 7,223,600 | 0 | 3,024,600 | 764,100 | 4,199,000 |
| 2024-07-19 | 761,900 | 7,365,100 | 0 | 3,136,100 | 761,900 | 4,229,000 |
| 2024-07-12 | 769,000 | 7,435,800 | 0 | 3,279,400 | 769,000 | 4,156,400 |
| 2024-07-05 | 774,000 | 7,475,800 | 0 | 3,255,600 | 774,000 | 4,220,200 |
| 2024-06-28 | 771,000 | 7,429,100 | 0 | 3,223,800 | 771,000 | 4,205,300 |
| 2024-06-21 | 734,000 | 7,545,700 | 0 | 3,437,400 | 734,000 | 4,108,300 |
| 2024-06-14 | 724,400 | 7,498,400 | 0 | 3,391,000 | 724,400 | 4,107,400 |
| 2024-06-07 | 729,200 | 7,753,400 | 0 | 3,424,200 | 729,200 | 4,329,200 |
| 2024-05-31 | 728,500 | 7,841,800 | 0 | 3,370,100 | 728,500 | 4,471,700 |
| 2024-05-24 | 749,500 | 7,779,700 | 0 | 3,334,600 | 749,500 | 4,445,100 |
| 2024-05-17 | 731,700 | 5,784,900 | 0 | 2,283,300 | 731,700 | 3,501,600 |
| 2024-05-10 | 729,200 | 5,820,900 | 0 | 2,401,200 | 729,200 | 3,419,700 |
| 2024-05-02 | 718,000 | 5,764,200 | 0 | 2,317,100 | 718,000 | 3,447,100 |
| 2024-04-26 | 738,700 | 5,848,500 | 0 | 2,391,600 | 738,700 | 3,456,900 |
| 2024-04-19 | 733,700 | 6,206,900 | 0 | 2,416,600 | 733,700 | 3,790,300 |
| 2024-04-12 | 763,100 | 6,074,600 | 0 | 2,557,900 | 763,100 | 3,516,700 |
| 2024-04-05 | 755,700 | 6,094,500 | 0 | 2,501,200 | 755,700 | 3,593,300 |
| 2024-03-29 | 778,100 | 6,082,500 | 0 | 2,617,500 | 778,100 | 3,465,000 |
| 2024-03-22 | 840,800 | 6,637,400 | 0 | 2,960,900 | 840,800 | 3,676,500 |
| 2024-03-15 | 983,500 | 6,925,400 | 0 | 3,200,500 | 983,500 | 3,724,900 |
| 2024-03-08 | 1,005,700 | 7,724,100 | 0 | 2,840,200 | 1,005,700 | 4,883,900 |
| 2024-03-01 | 33,200 | 4,835,200 | 0 | 2,237,800 | 33,200 | 2,597,400 |
| 2024-02-22 | 50,400 | 4,797,800 | 0 | 2,185,000 | 50,400 | 2,612,800 |
| 2024-02-16 | 34,900 | 4,702,000 | 0 | 2,206,300 | 34,900 | 2,495,700 |
| 2024-02-09 | 43,400 | 4,681,200 | 0 | 2,211,800 | 43,400 | 2,469,400 |
| 2024-02-02 | 62,600 | 4,781,800 | 0 | 2,252,100 | 62,600 | 2,529,700 |
| 2024-01-26 | 123,900 | 5,052,700 | 0 | 2,342,800 | 123,900 | 2,709,900 |
| 2024-01-19 | 124,000 | 5,073,700 | 0 | 2,240,000 | 124,000 | 2,833,700 |
| 2024-01-12 | 142,300 | 5,213,300 | 800 | 2,215,700 | 141,500 | 2,997,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 562,900 | 0.39% | ▼ | -188,400 | 73 | 76 | 72 | 76 | 1,310,300 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 751,300 | 0.52% | ▼ | -76,300 | 72 | 73 | 71 | 72 | 673,200 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 827,600 | 0.57% | ▼ | -12,400 | 71 | 72 | 70 | 71 | 546,000 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 840,000 | 0.58% | ▲ | 39,500 | 69 | 70 | 68 | 70 | 537,300 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 800,500 | 0.55% | ▼ | -51,500 | 69 | 70 | 68 | 70 | 413,500 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 852,000 | 0.59% | ▲ | 55,900 | 68 | 70 | 68 | 69 | 645,200 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 796,100 | 0.55% | ▼ | -21,700 | 70 | 72 | 67 | 68 | 5,181,900 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 817,800 | 0.56% | ▼ | -31,200 | 70 | 71 | 69 | 70 | 487,100 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 849,000 | 0.59% | ▲ | 15,200 | 69 | 70 | 69 | 69 | 266,000 |
| 2025-04-22 | Barclays Capital Securities Ltd | 621,100 | 0.43% | ▼ | -251,700 | 68 | 69 | 68 | 68 | 427,800 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 833,800 | 0.58% | ▼ | -21,900 | 68 | 69 | 68 | 68 | 427,800 |
| 2025-04-18 | Barclays Capital Securities Ltd | 872,800 | 0.60% | ▲ | 250,100 | 68 | 69 | 68 | 69 | 637,600 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 855,700 | 0.59% | ▲ | 53,000 | 66 | 68 | 66 | 68 | 456,500 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 802,700 | 0.55% | ▲ | 94,000 | 67 | 68 | 66 | 66 | 539,400 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 708,700 | 0.49% | ▼ | -10,600 | 69 | 69 | 67 | 67 | 386,200 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 719,300 | 0.50% | ▲ | 69 | 70 | 68 | 68 | 576,100 | |
| 2025-04-10 | Barclays Capital Securities Ltd | 622,700 | 0.43% | ▼ | -102,200 | 67 | 68 | 65 | 66 | 864,700 |
| 2025-04-07 | Barclays Capital Securities Ltd | 724,900 | 0.50% | ▲ | 63 | 65 | 60 | 60 | 2,199,900 | |
| 2025-03-13 | UBS AG | 616,000 | 0.42% | ▼ | -520,800 | 77 | 80 | 76 | 79 | 1,250,100 |
| 2025-03-06 | UBS AG | 1,136,800 | 0.79% | ▼ | -84,500 | 76 | 78 | 76 | 76 | 868,000 |
| 2025-01-30 | UBS AG | 1,221,300 | 0.85% | ▲ | 126,600 | 74 | 75 | 73 | 73 | 482,600 |
| 2025-01-30 | UBS AG | 1,221,300 | 0.85% | ▲ | 126,600 | 74 | 75 | 73 | 73 | 482,600 |
| 2025-01-29 | UBS AG | 1,094,700 | 0.76% | ▲ | 264,500 | 74 | 75 | 73 | 75 | 658,500 |
| 2025-01-23 | UBS AG | 830,200 | 0.57% | ▲ | 72 | 72 | 71 | 72 | 465,900 | |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 702,728 | 0.48% | ▼ | -137,400 | 77 | 77 | 73 | 74 | 828,800 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 840,128 | 0.58% | ▼ | -160,600 | 72 | 72 | 71 | 71 | 297,000 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 1,000,728 | 0.69% | ▼ | -97,600 | 77 | 78 | 76 | 76 | 485,000 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 1,098,328 | 0.76% | ▼ | -62,100 | 70 | 73 | 69 | 73 | 767,100 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 1,160,428 | 0.80% | ▲ | 91,100 | 75 | 75 | 72 | 73 | 964,400 |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 1,069,328 | 0.74% | ▲ | 134,000 | 74 | 75 | 73 | 74 | 547,100 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 935,328 | 0.65% | ▲ | 179,200 | 74 | 76 | 74 | 75 | 392,900 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 756,128 | 0.52% | ▼ | -244,700 | 74 | 75 | 73 | 73 | 525,200 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 1,000,828 | 0.69% | ▼ | -130,700 | 66 | 69 | 64 | 68 | 2,564,200 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 640,600 | 0.44% | ▼ | -179,100 | 66 | 69 | 64 | 68 | 2,564,200 |
| 2024-08-06 | UBS AG | 527,000 | 0.36% | ▼ | -499,500 | 66 | 69 | 64 | 68 | 2,564,200 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 640,882 | 0.44% | ▼ | -208,700 | 66 | 69 | 64 | 68 | 2,564,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 819,700 | 0.57% | ▼ | 69 | 69 | 60 | 61 | 3,217,500 | |
| 2024-08-05 | UBS AG | 1,026,500 | 0.71% | ▲ | 69 | 69 | 60 | 61 | 3,217,500 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 1,054,700 | 0.73% | ▲ | 21,300 | 76 | 76 | 71 | 72 | 2,473,500 |
| 2024-08-02 | UBS AG | 947,500 | 0.65% | ▲ | 228,600 | 76 | 76 | 71 | 72 | 2,473,500 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 1,131,528 | 0.78% | ▼ | -18,300 | 76 | 76 | 71 | 72 | 2,473,500 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 849,582 | 0.59% | ▼ | -128,900 | 76 | 76 | 71 | 72 | 2,473,500 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 1,149,828 | 0.80% | ▲ | 79 | 79 | 77 | 77 | 619,500 | |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 1,033,400 | 0.71% | ▼ | -7,100 | 79 | 79 | 77 | 77 | 619,500 |
| 2024-08-01 | UBS AG | 718,900 | 0.50% | ▲ | 5,000 | 79 | 79 | 77 | 77 | 619,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,040,500 | 0.72% | ▲ | 46,400 | 78 | 80 | 78 | 79 | 718,700 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 978,482 | 0.68% | ▼ | -123,500 | 78 | 80 | 78 | 79 | 718,700 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 1,019,028 | 0.70% | ▲ | 41,300 | 80 | 80 | 78 | 79 | 481,100 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 994,100 | 0.69% | ▲ | 6,300 | 80 | 80 | 78 | 79 | 481,100 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 1,101,982 | 0.76% | ▼ | -84,000 | 80 | 80 | 78 | 79 | 481,100 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 977,728 | 0.68% | ▼ | -134,400 | 78 | 80 | 78 | 79 | 612,900 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 987,800 | 0.68% | ▲ | 101,500 | 78 | 80 | 78 | 79 | 612,900 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 1,185,982 | 0.82% | ▲ | 179,400 | 80 | 80 | 77 | 79 | 1,381,300 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 886,300 | 0.61% | ▲ | 61,800 | 80 | 80 | 77 | 79 | 1,381,300 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 1,006,582 | 0.70% | ▲ | 31,700 | 83 | 83 | 80 | 80 | 930,500 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 1,112,128 | 0.77% | ▼ | -171,400 | 82 | 84 | 82 | 82 | 657,800 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 824,500 | 0.57% | ▲ | 53,900 | 82 | 84 | 82 | 82 | 657,800 |
| 2024-07-23 | UBS AG | 713,900 | 0.49% | ▼ | -10,100 | 82 | 84 | 82 | 82 | 657,800 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 770,600 | 0.53% | ▲ | 43,900 | 83 | 84 | 81 | 81 | 745,400 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 726,700 | 0.50% | ▲ | 84 | 85 | 83 | 84 | 1,028,100 | |
| 2024-07-19 | UBS AG | 724,000 | 0.50% | ▲ | 71,000 | 84 | 85 | 83 | 84 | 1,028,100 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 974,882 | 0.67% | ▼ | -136,800 | 83 | 85 | 83 | 85 | 681,500 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 649,800 | 0.45% | ▼ | -88,700 | 82 | 85 | 82 | 83 | 1,236,600 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 1,111,682 | 0.77% | ▼ | 82 | 85 | 82 | 83 | 1,236,600 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 738,500 | 0.51% | ▲ | 82 | 85 | 81 | 82 | 2,133,300 | |
| 2024-07-11 | UBS AG | 653,000 | 0.45% | ▼ | -156,600 | 82 | 85 | 81 | 82 | 2,133,300 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 1,185,782 | 0.82% | ▲ | 50,700 | 81 | 82 | 81 | 82 | 540,900 |
| 2024-07-08 | UBS AG | 809,600 | 0.56% | ▼ | -120,300 | 83 | 83 | 82 | 83 | 501,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,135,082 | 0.79% | ▼ | -54,300 | 84 | 84 | 82 | 83 | 1,493,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,135,082 | 0.79% | ▼ | -54,300 | 84 | 84 | 82 | 83 | 1,493,100 |
| 2024-07-04 | Barclays Capital Securities Ltd | 714,600 | 0.49% | ▼ | -146,100 | 83 | 85 | 82 | 84 | 1,149,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 718,000 | 0.49% | ▼ | -53,400 | 83 | 85 | 82 | 84 | 1,149,900 |
| 2024-07-04 | UBS AG | 929,900 | 0.64% | ▼ | -206,700 | 83 | 85 | 82 | 84 | 1,149,900 |
| 2024-07-04 | Barclays Capital Securities Ltd | 714,600 | 0.49% | ▼ | -146,100 | 83 | 85 | 82 | 84 | 1,149,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 718,000 | 0.49% | ▼ | -53,400 | 83 | 85 | 82 | 84 | 1,149,900 |
| 2024-07-04 | UBS AG | 929,900 | 0.64% | ▼ | -206,700 | 83 | 85 | 82 | 84 | 1,149,900 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 771,400 | 0.53% | ▲ | 34,000 | 82 | 83 | 80 | 83 | 913,600 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 1,189,382 | 0.82% | ▲ | 74,800 | 82 | 83 | 81 | 81 | 680,900 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 737,400 | 0.51% | ▲ | 6,300 | 82 | 83 | 81 | 81 | 680,900 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 731,100 | 0.50% | ▼ | -117,500 | 80 | 82 | 79 | 82 | 1,389,900 |
| 2024-06-28 | UBS AG | 1,136,600 | 0.79% | ▼ | -99,400 | 80 | 82 | 79 | 82 | 1,389,900 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 1,114,582 | 0.77% | ▼ | -62,000 | 80 | 82 | 79 | 82 | 1,389,900 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 1,283,528 | 0.89% | ▼ | -20,800 | 78 | 80 | 78 | 80 | 688,200 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 848,600 | 0.59% | ▼ | -74,500 | 78 | 80 | 78 | 80 | 688,200 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 923,100 | 0.64% | ▲ | 16,200 | 77 | 77 | 75 | 76 | 714,900 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 906,900 | 0.63% | ▲ | 20,900 | 76 | 78 | 76 | 76 | 472,900 |
| 2024-06-18 | UBS AG | 1,236,000 | 0.86% | ▼ | -187,700 | 76 | 78 | 76 | 76 | 472,900 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 1,304,328 | 0.90% | ▲ | 151,000 | 76 | 78 | 76 | 78 | 343,500 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 886,000 | 0.61% | ▼ | -20,000 | 77 | 78 | 76 | 78 | 588,500 |
| 2024-06-12 | Barclays Capital Securities Ltd | 860,700 | 0.59% | ▼ | -64,500 | 76 | 77 | 76 | 76 | 166,400 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 906,000 | 0.63% | ▲ | 10,200 | 76 | 77 | 75 | 76 | 745,800 |
| 2024-06-06 | UBS AG | 1,423,700 | 0.99% | ▼ | -133,600 | 76 | 77 | 75 | 76 | 745,800 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 895,800 | 0.62% | ▼ | -29,100 | 75 | 78 | 75 | 77 | 762,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 924,900 | 0.64% | ▲ | 40,700 | 77 | 77 | 75 | 75 | 1,143,900 |
| 2024-05-30 | UBS AG | 1,557,300 | 1.08% | ▲ | 156,100 | 77 | 77 | 75 | 75 | 1,143,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 925,200 | 0.64% | ▲ | 78 | 79 | 76 | 76 | 837,900 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 884,200 | 0.61% | ▲ | 32,300 | 78 | 79 | 76 | 76 | 837,900 |
| 2024-05-29 | UBS AG | 1,401,200 | 0.97% | ▲ | 206,900 | 78 | 79 | 76 | 76 | 837,900 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 1,153,328 | 0.80% | ▲ | 182,400 | 78 | 79 | 77 | 78 | 708,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 851,900 | 0.59% | ▲ | 33,300 | 78 | 79 | 77 | 78 | 708,100 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 1,176,582 | 0.81% | ▲ | 134,300 | 78 | 79 | 77 | 78 | 708,100 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 970,928 | 0.67% | ▼ | -192,700 | 79 | 80 | 77 | 78 | 1,194,400 |
| 2024-05-24 | UBS AG | 1,194,300 | 0.83% | ▲ | 63,600 | 79 | 82 | 78 | 79 | 1,976,300 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 1,163,628 | 0.81% | ▲ | 104,000 | 81 | 82 | 79 | 79 | 855,700 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 818,600 | 0.57% | ▼ | -47,200 | 80 | 84 | 78 | 82 | 3,062,100 |
| 2024-05-22 | UBS AG | 1,130,700 | 0.78% | ▼ | -65,000 | 80 | 84 | 78 | 82 | 3,062,100 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 865,800 | 0.60% | ▲ | 128,500 | 83 | 83 | 79 | 79 | 3,859,100 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,042,282 | 0.72% | ▲ | 444,900 | 78 | 93 | 78 | 84 | 24,927,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 737,300 | 0.51% | ▲ | 78 | 93 | 78 | 84 | 24,927,200 | |
| 2024-05-20 | UBS AG | 1,195,700 | 0.83% | ▲ | 511,300 | 78 | 93 | 78 | 84 | 24,927,200 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 1,059,628 | 0.73% | ▼ | -95,800 | 76 | 78 | 76 | 78 | 302,000 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 1,155,428 | 0.80% | ▲ | 98,300 | 78 | 80 | 78 | 79 | 397,300 |
| 2024-05-10 | UBS AG | 684,400 | 0.47% | ▼ | -149,200 | 80 | 80 | 78 | 79 | 497,600 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 1,057,128 | 0.73% | ▲ | 80,200 | 79 | 80 | 78 | 78 | 431,100 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 976,928 | 0.68% | ▲ | 115,300 | 81 | 82 | 80 | 81 | 394,400 |
| 2024-04-25 | UBS AG | 833,600 | 0.58% | ▼ | -126,900 | 81 | 82 | 80 | 81 | 394,400 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 861,628 | 0.59% | ▼ | -303,300 | 80 | 82 | 80 | 81 | 726,600 |
| 2024-04-24 | UBS AG | 960,500 | 0.66% | ▲ | 237,900 | 80 | 82 | 80 | 81 | 726,600 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 1,164,928 | 0.81% | ▼ | -138,900 | 79 | 81 | 79 | 81 | 509,400 |
| 2024-04-23 | UBS AG | 722,600 | 0.50% | ▲ | 21,500 | 79 | 81 | 79 | 81 | 509,400 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 1,303,828 | 0.90% | ▲ | 125,600 | 83 | 85 | 83 | 83 | 303,700 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 597,382 | 0.41% | ▼ | -218,400 | 83 | 85 | 83 | 83 | 292,300 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 1,178,228 | 0.82% | ▲ | 155,900 | 83 | 85 | 83 | 83 | 292,300 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 1,022,328 | 0.71% | ▲ | 98,000 | 85 | 85 | 83 | 84 | 454,600 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 815,782 | 0.56% | ▼ | -116,600 | 85 | 87 | 84 | 85 | 1,250,700 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 924,328 | 0.64% | ▲ | 229,600 | 85 | 87 | 84 | 85 | 1,250,700 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 932,382 | 0.64% | ▲ | 194,600 | 85 | 86 | 84 | 84 | 1,408,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 737,782 | 0.51% | ▲ | 19,900 | 88 | 90 | 84 | 85 | 1,762,900 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 717,882 | 0.49% | ▼ | -143,200 | 89 | 91 | 88 | 90 | 937,900 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 861,082 | 0.59% | ▼ | -85,600 | 100 | 101 | 93 | 93 | 3,786,400 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 946,682 | 0.65% | ▲ | 86,000 | 80 | 90 | 80 | 88 | 4,764,700 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 860,682 | 0.59% | ▼ | -12,600 | 83 | 83 | 81 | 81 | 770,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250602 | 10:30 | ワイズＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250520 | 15:30 | ワイズＨＤ | 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 20250507 | 15:30 | ワイズＨＤ | 連結決算における特別損失（のれんの減損損失）の計上、個別決算における関係会社株式評価損の計上並びに通期連結業績予想と実績値の差異に関するお知らせ |
| 20250507 | 15:30 | ワイズＨＤ | 2025年3月期決算短信〔日本基準〕（連結） |
| 20250507 | 15:30 | ワイズＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250131 | 15:30 | ワイズＨＤ | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241031 | 15:00 | ワイズＨＤ | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | ヤマシナ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240625 | 13:30 | ヤマシナ | 支配株主等に関する事項について |
| 20240528 | 16:15 | ヤマシナ | 役員人事の内定に関するお知らせ |
| 20240507 | 15:00 | ヤマシナ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | ヤマシナ | 業績予想の修正に関するお知らせ |
| 20240416 | 16:00 | ヤマシナ | 持株会社体制への移行に伴う吸収分割契約締結及び定款の一部変更（商号及び事業目的の一部変更）に関するお知らせ |
| 20240220 | 17:15 | ヤマシナ | 連結子会社の固定資産譲渡ならびに固定資産売却益の計上に関するお知らせ |
| 20240220 | 17:10 | ヤマシナ | 持株会社体制への移行及び分割準備会社設立に関するお知らせ |
| 20240115 | 15:00 | ヤマシナ | 自己株式の取得状況及び取得終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5955 | 2 | 支配株主等に関する事項について | 2024-06-26 01:38:56 |
| 5955 | 2 | 第129期貸借対照表・損益計算書 | 2024-06-18 18:50:30 |
| 5955 | 2 | 第130期貸借対照表・損益計算書 | 2024-06-18 18:50:29 |
| 5955 | 2 | 第131期貸借対照表・損益計算書 | 2024-06-18 18:50:28 |
| 5955 | 2 | 第132期貸借対照表・損益計算書・株主資本等変動計算書 | 2024-06-18 18:50:27 |
| 5955 | 2 | 第133期貸借対照表・損益計算書・株主資本等変動計算書 | 2024-06-18 18:50:26 |
| 5955 | 2 | 第134期貸借対照表・損益計算書・株主資本等変動計算書 | 2024-06-18 18:50:24 |
| 5955 | 2 | 第135期貸借対照表・損益計算書・株主資本等変動計算書 | 2024-06-18 18:50:23 |
| 5955 | 2 | 第136期貸借対照表・損益計算書・株主資本等変動計算書 | 2024-06-18 18:50:22 |
| 5955 | 2 | 第137期貸借対照表・損益計算書・株主資本等変動計算書 | 2024-06-18 18:50:21 |