[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo!
【プライム/33サービス業】
売上高:404430
当期純利益:97060
総資産:1224050
時価:1671億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 5,420 | 5,510 | 5,420 | 5,480 | 38,200 | 7,500 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251113 | 5,480 | 5,500 | 5,440 | 5,450 | 65,200 | 27,000 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20251114 | 5,450 | 5,450 | 5,280 | 5,310 | 121,200 | 56,000 | 97% | ▼▼ | 7777 | 0 | 20 | 93% | 0% |
| 20251117 | 5,280 | 5,300 | 5,230 | 5,300 | 56,600 | -64,600 | 100% | ▼▼▼ | 8888 | 24 | 8 | 93% | 0% |
| 20251118 | 5,280 | 5,280 | 5,150 | 5,170 | 47,500 | -9,100 | 98% | ▼▼▼▼ | 8858 | 24 | 7 | 91% | 0% |
| 20251119 | 5,190 | 5,230 | 5,130 | 5,130 | 59,700 | 12,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 5 | 90% | 0% |
| 20251120 | 5,150 | 5,180 | 5,130 | 5,180 | 51,100 | -8,600 | 101% | ▲ | 8582 | 0 | 4 | 91% | 1% |
| 20251121 | 5,160 | 5,230 | 5,150 | 5,230 | 81,100 | 30,000 | 101% | ▲▲ | 1111 | 40 | 3 | 92% | 2% |
| 20251125 | 5,310 | 5,350 | 5,240 | 5,310 | 93,000 | 11,900 | 102% | ▲▲▲ | 1111 | 40 | 3 | 94% | 4% |
| 20251126 | 5,350 | 5,500 | 5,350 | 5,480 | 65,200 | -27,800 | 103% | ▲▲▲▲ | 2222 | 0 | 9 | 98% | 7% |
| 20251127 | 5,480 | 5,610 | 5,470 | 5,590 | 67,000 | 1,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 9% |
| 20251128 | 5,540 | 5,590 | 5,500 | 5,510 | 55,400 | -11,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251201 | 5,560 | 5,560 | 5,470 | 5,470 | 48,700 | -6,700 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251202 | 5,470 | 5,470 | 5,390 | 5,390 | 45,000 | -3,700 | 99% | ▼▼▼ | 8888 | 24 | 9 | 96% | 5% |
| 20251203 | 5,470 | 5,470 | 5,390 | 5,430 | 67,200 | 22,200 | 101% | ▲ | 4441 | 0 | 8 | 97% | 6% |
| 20251204 | 5,440 | 5,550 | 5,440 | 5,550 | 77,600 | 10,400 | 102% | ▲▲ | 1171 | 0 | 7 | 99% | 8% |
| 20251205 | 5,550 | 5,600 | 5,490 | 5,510 | 91,600 | 14,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251208 | 5,540 | 5,690 | 5,520 | 5,650 | 83,600 | -8,000 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251209 | 5,620 | 5,640 | 5,520 | 5,560 | 69,200 | -14,400 | 98% | ▼ | 8528 | 0 | 0 | 98% | 8% |
| 20251210 | 5,550 | 5,660 | 5,550 | 5,620 | 105,800 | 36,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20251211 | 5,640 | 5,660 | 5,540 | 5,590 | 95,000 | -10,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 9% |
| 20251212 | 5,690 | 5,850 | 5,660 | 5,810 | 163,900 | 68,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 47,500 | 163,700 | 8,000 | 141,500 | 39,500 | 22,200 |
| 2025-11-28 | 40,500 | 101,600 | 7,900 | 74,900 | 32,600 | 26,700 |
| 2025-11-21 | 55,600 | 71,100 | 20,900 | 48,500 | 34,700 | 22,600 |
| 2025-11-14 | 64,000 | 50,900 | 31,900 | 30,700 | 32,100 | 20,200 |
EDINET