8061--西華産-【卸売業】【機械商社】三菱重工業の製品取扱いが5割を占める
売上高:867850-当期純利益:44890-総資産:1185430-時価:56674760----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,6404,6954,5854,61597,600-2599%99%83%100%104%103%95%107%
202503114,5454,5504,3904,530126,000-8598%100%129%▼▼99%105%103%93%105%
202503124,5304,5404,4904,49544,100-3599%99%35%▼▼▼100%109%100%92%104%
202503134,5054,6904,4754,495104,7000100%100%237%--102%109%96%92%104%
202503144,5154,7154,5004,615140,800120103%102%134%102%104%93%95%107%
202503174,6504,7654,6154,735100,200120103%102%71%▲▲99%98%91%98%110%
202503184,7804,8904,6854,715133,300-20100%99%133%104%99%90%99%109%
202503194,7354,9554,7054,915159,700200104%104%120%100%96%87%100%114%
202503214,8754,9054,8404,85588,400-6099%100%55%98%98%89%99%112%
202503244,7854,8204,6904,690124,800-16597%98%141%▼▼98%95%89%95%109%
202503254,7604,7604,6554,67070,700-20100%98%57%▼▼▼100%92%90%95%108%
202503264,7004,7104,5554,69096,30020100%100%136%100%93%91%95%109%
202503274,6654,7004,6204,670119,800-20100%100%124%100%96%95%95%105%
202503284,5354,5654,5004,51577,100-15597%100%64%▼▼98%96%99%92%101%
202503314,4104,4154,3054,325110,700-19096%98%144%▼▼▼98%93%100%88%100%
202504014,3954,4004,3004,30082,700-2599%98%75%▼▼▼▼100%94%101%87%100%
202504024,3304,3704,2604,34065,00040101%100%79%101%99%105%88%101%
202504034,2004,3204,1654,250122,800-9098%101%189%95%101%106%86%100%
202504044,1254,1953,8403,935201,000-31593%95%164%▼▼103%105%110%80%100%
202504083,9804,1153,9804,085122,900150104%103%61%98%104%112%83%104%
202504094,0154,0203,8653,940123,400-14596%98%100%97%98%105%80%100%
202504104,2704,2704,1454,16080,300220106%97%65%103%103%112%85%106%
202504114,0204,1603,9854,16068,4000100%103%85%--99%102%110%85%106%
202504144,1804,1854,1354,15040,200-10100%99%59%99%101%110%84%105%
202504154,2004,2054,1554,16536,00015100%99%90%98%100%110%85%106%
202504164,1804,1954,0704,10541,700-6099%98%116%101%103%112%84%104%
202504174,1104,1504,0954,14023,20035101%101%56%102%102%111%84%105%
202504184,1554,2454,1504,24531,000105103%102%134%▲▲98%102%109%87%108%
202504214,2304,2304,1254,16050,000-8598%98%161%101%105%111%89%106%
202504224,1504,1954,1354,17532,80015100%101%66%99%103%108%89%106%
202504234,2654,2954,2054,23564,00060101%99%195%▲▲99%103%108%90%108%
202504244,2804,2954,2304,24032,9005100%99%51%▲▲▲101%101%107%91%108%
202504254,2954,3754,2654,33074,70090102%101%227%▲▲▲▲100%102%106%96%110%
202504284,3304,3954,3304,34540,80015100%100%55%▲▲▲▲▲101%102%108%100%110%
202504304,3504,3904,3304,39041,90045101%101%103%▲▲▲▲▲▲98%103%108%100%112%
202505014,3754,3754,3054,30539,700-8598%98%95%100%104%110%98%109%
202505024,3304,3454,3004,33052,10025101%100%131%102%105%109%99%110%
202505074,3504,4754,3204,43069,100100102%102%133%▲▲100%104%107%100%113%
202505084,4404,4604,3504,43565,7005100%100%95%▲▲▲101%104%107%100%113%
202505094,4454,5154,4454,49066,70055101%101%102%▲▲▲▲97%102%106%100%114%
202505124,4954,5704,2254,355202,400-13597%97%303%105%105%109%97%106%
202505134,3654,5854,3354,585195,300230105%105%96%101%100%104%100%112%
202505144,5854,6404,4304,61590,40030101%101%46%▲▲100%99%104%100%112%
202505154,5654,6104,5154,57554,000-4099%100%60%100%98%103%99%111%
202505164,6004,6304,5004,60579,90030101%100%148%100%98%104%100%112%
202505194,5754,5904,5004,58080,700-2599%100%101%98%99%101%99%111%
202505204,5804,6104,4954,50595,500-7598%98%118%▼▼101%101%103%98%108%
202505214,5054,5404,4704,53048,20025101%101%50%100%104%103%98%109%
202505224,4854,5254,4354,47564,800-5599%100%134%101%105%103%97%107%
202505234,4804,5254,4704,50558,40030101%101%90%101%105%0%98%106%
202505264,5054,5454,5004,53034,20025101%101%59%▲▲101%105%0%98%107%
202505274,5304,5654,5004,56530,00035101%101%88%▲▲▲101%103%0%99%106%
202505284,6004,7454,5904,66096,40095102%101%321%▲▲▲▲100%99%0%100%108%
202505294,6854,7254,6504,70555,60045101%100%58%▲▲▲▲▲101%99%0%100%109%
202505304,6804,7554,6804,74053,40035101%101%96%▲▲▲▲▲▲101%98%0%100%110%
202506024,7204,8604,7004,76080,30020100%101%150%▲▲▲▲▲▲▲97%97%0%100%110%
202506034,7654,7854,6304,63069,800-13097%97%87%99%0%0%97%106%
202506044,6504,6654,6004,62561,700-5100%99%88%▼▼100%0%0%97%106%
202506054,6004,6604,5854,61044,500-15100%100%72%▼▼▼100%0%0%97%106%
202506064,6104,6404,5704,60045,800-10100%100%103%▼▼▼▼%%%97%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,60047,10040022,7004,20024,400
2025-05-2312,80057,90030024,80012,50033,100
2025-05-163,80059,40030025,2003,50034,200
2025-05-093,70070,00020028,5003,50041,500
2025-05-022,90070,40020027,8002,70042,600
2025-04-251,20072,60020027,1001,00045,500
2025-04-1870079,80020029,50050050,300
2025-04-1140082,70020028,80020053,900
2025-04-042,000113,60020045,6001,80068,000
2025-03-281,70073,30030027,2001,40046,100
2025-03-2117,60093,3009,00034,1008,60059,200
2025-03-147,10097,1005,10037,0002,00060,100
2025-03-075,200128,8001,90052,9003,30075,900
2025-02-283,700159,30030062,8003,40096,500
2025-02-213,900152,40010056,2003,80096,200
2025-02-142,600135,80010052,8002,50083,000
2025-02-071,600150,70020063,2001,40087,500
2025-01-311,500143,40010061,8001,40081,600
2025-01-241,900143,60010064,0001,80079,600
2025-01-172,500138,90020062,6002,30076,300
2025-01-103,400134,50050059,8002,90074,700
2024-12-279,90095,8001,70046,4008,20049,400
2024-12-2027,30099,2001,80045,80025,50053,400
2024-12-13502,700105,900109,00053,400393,70052,500
2024-12-06214,90091,40080,80035,100134,10056,300
2024-11-298,00064,10050029,8007,50034,300
2024-11-227,80063,80040031,9007,40031,900
2024-11-157,50068,30040038,5007,10029,800
2024-11-083,60076,80010038,3003,50038,500
2024-11-012,10082,70010038,5002,00044,200
2024-10-253,00072,70010033,4002,90039,300
2024-10-182,50064,40010032,1002,40032,300
2024-10-112,80059,80010030,0002,70029,800
2024-10-043,20059,30010032,4003,10026,900
2024-09-273,20059,40010034,2003,10025,200
2024-09-203,60071,20010048,3003,50022,900
2024-09-132,50076,60010050,5002,40026,100
2024-09-062,90077,20010051,1002,80026,100
2024-08-302,10072,50010047,4002,00025,100
2024-08-233,00067,40010042,8002,90024,600
2024-08-163,00065,00010043,0002,90022,000
2024-08-093,40068,30020043,4003,20024,900
2024-08-023,40061,30010034,3003,30027,000
2024-07-263,40064,20010033,1003,30031,100
2024-07-192,70067,80010036,8002,60031,000
2024-07-122,90070,20010029,3002,80040,900
2024-07-054,80068,10010029,5004,70038,600
2024-06-284,70065,30010031,7004,60033,600
2024-06-2110,80063,10010029,20010,70033,900
2024-06-146,90063,40020029,3006,70034,100
2024-06-073,40063,60010027,5003,30036,100
2024-05-313,50066,90010027,5003,40039,400
2024-05-243,10070,90010030,3003,00040,600
2024-05-174,90073,70010030,0004,80043,700
2024-05-108,10069,10010021,8008,00047,300
2024-05-029,50057,20010021,9009,40035,300
2024-04-269,70055,80010021,6009,60034,200
2024-04-197,50052,70010022,7007,40030,000
2024-04-1210,60060,90010025,90010,50035,000
2024-04-057,20083,20010034,5007,10048,700
2024-03-2921,20085,40050035,60020,70049,800
2024-03-2250,40061,40044,70028,2005,70033,200
2024-03-1528,50056,70024,50029,6004,00027,100
2024-03-0816,30061,00011,00030,7005,30030,300
2024-03-016,20055,2001,80029,4004,40025,800
2024-02-225,80059,90030028,9005,50031,000
2024-02-166,90061,60030032,2006,60029,400
2024-02-098,00073,70030045,8007,70027,900
2024-02-027,10068,20020051,1006,90017,100
2024-01-267,00080,60020056,5006,80024,100
2024-01-197,70094,30020069,8007,50024,500
2024-01-127,20093,50010072,1007,10021,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-04 MERRILL LYNCH INTERNATIONAL61,2160.49%-8,6004,5004,6504,4454,61592,500
2025-03-03 MERRILL LYNCH INTERNATIONAL69,8160.56%-2,2004,5454,5604,5054,54083,300
2025-02-28 MERRILL LYNCH INTERNATIONAL72,0160.58%2,0004,4254,5004,3704,475110,700
2025-02-27 MERRILL LYNCH INTERNATIONAL70,0160.56%1,2004,3404,4804,2904,460112,300
2025-02-26 MERRILL LYNCH INTERNATIONAL68,8160.55%5,4004,3804,4054,2554,320129,700
2025-02-25 MERRILL LYNCH INTERNATIONAL63,4160.51%-4,6004,3704,4204,3304,40587,600
2025-02-21 MERRILL LYNCH INTERNATIONAL68,0160.55%5,3004,3754,4004,3404,37079,300
2025-02-20 MERRILL LYNCH INTERNATIONAL62,7160.50%4,4904,5004,3904,40089,900
2025-02-14 モルガン・スタンレーMUFG証券株式会社54,3950.44%-8,0004,8805,0104,7504,835167,600
2025-02-13 モルガン・スタンレーMUFG証券株式会社62,3950.50%4,7854,9504,5804,875284,100
2025-02-13 モルガン・スタンレーMUFG証券株式会社62,3950.50%4,7854,9504,5804,875284,100
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-82,3474,8104,8104,6354,635166,800
2024-12-30 MERRILL LYNCH INTERNATIONAL82,3470.66%4,9104,9554,8204,85075,000

TDnet更新情報

報告日strtime銘柄タイトル
2025052618:00西華産 2025年3月期 決算説明会資料
2025052314:00西華産 剰余金の配当に関するお知らせ
2025051214:00西華産 2025年3月期決算短信〔日本基準〕(連結)
2025051214:00西華産 政策保有株式の売却に伴う特別利益の計上見込みに関するお知らせ
2025040116:00西華産 東京産業株式会社(証券コード:8070)株式の買集め行為に該当する株式取得についてのお知らせ
2025030614:00西華産 役員人事に関するお知らせ
2025021314:00西華産 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025021314:00西華産 業績予想および期末配当予想の修正(増配)に関するお知らせ
2025021314:00西華産 長期経営ビジョンおよび中期経営計画の最終年度目標の修正に関するお知らせ
2025021314:00西華産 組織変更および役員人事に関するお知らせ
2025011614:00西華産 政策保有株式の縮減に関するお知らせ
2024120917:00西華産 売出価格等の決定に関するお知らせ
2024120215:30西華産 株式の売出しに関するお知らせ
2024112217:00西華産 2025年3月期第2四半期 決算説明資料
2024112116:00西華産 新規格付取得に関するお知らせ
2024111214:00西華産 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111214:00西華産 業績予想および期末配当予想の修正(増配)に関するお知らせ
2024111214:00西華産 剰余金の配当(中間配当)に関するお知らせ
2024080814:00西華産 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080814:00西華産 業績予想の修正に関するお知らせ
2024060715:00西華産 日本フェンオール株式会社との資本業務提携及び持分法適用関連会社の異動に関するお知らせ
2024052717:00西華産 2024年3月期 決算説明会資料
2024052214:00西華産 剰余金の配当に関するお知らせ
2024051014:00西華産 2024年3月期決算短信〔日本基準〕(連結)
2024051014:00西華産 当社取締役に対する業績連動型株式報酬制度の導入に関するお知らせ
2024040111:30西華産 政策保有株式の売却に伴う特別利益の計上見込みに関するお知らせ
2024032618:00西華産 業績予想および期末配当予想の修正(増配)に関するお知らせ
2024030714:00西華産 役員人事に関するお知らせ
2024020814:00西華産 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020814:00西華産 組織変更および役員人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPBS3502025-05-09 16:03西華産業株式会社光通信株式会社変更報告書
S100V9PG3502025-02-21 15:53西華産業株式会社光通信株式会社変更報告書
S100UXJ03502024-12-16 11:16西華産業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UWDO3502024-12-09 15:44西華産業株式会社光通信株式会社変更報告書
S100U48E3502024-07-29 14:59西華産業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報