8358--スルガ銀-【銀行業】【地銀】個人ローンが不適切融資問題
売上高:914470-当期純利益:153750-総資産:35607400-時価:245835201----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,1271,1561,1131,155839,400-2100%102%130%▼▼102%100%99%94%105%
202409101,1511,1831,1481,169791,10014101%102%94%99%98%99%95%106%
202409111,1501,1591,1231,1331,104,900-3697%99%140%100%97%99%92%103%
202409121,1511,1691,1461,156788,20023102%100%71%100%98%99%94%105%
202409131,1501,1631,1421,149905,500-799%100%115%97%97%99%93%104%
202409171,1571,1581,1031,122831,000-2798%97%92%▼▼99%98%101%91%102%
202409181,1281,1431,1071,121492,900-1100%99%59%▼▼▼99%100%101%91%101%
202409191,1351,1471,1181,121673,9000100%99%137%--99%100%100%91%101%
202409201,1381,1441,1191,1241,014,2003100%99%150%98%99%101%91%102%
202409241,1261,1311,1051,105929,800-1998%98%92%99%101%103%90%100%
202409251,1101,1171,0921,099910,200-699%99%98%▼▼101%100%102%89%100%
202409261,1241,1431,1141,1381,152,40039104%101%127%96%96%101%93%104%
202409271,1261,1301,0741,0841,317,700-5495%96%114%100%99%102%88%100%
202409301,1141,1391,0881,1151,151,90031103%100%87%99%101%101%91%103%
202410011,1341,1501,1171,126656,60011101%99%57%▲▲97%102%102%92%104%
202410021,1171,1271,0851,085659,400-4196%97%100%98%102%104%88%100%
202410031,1021,1091,0801,085444,7000100%98%67%--101%102%103%93%100%
202410041,0881,1171,0881,100537,40015101%101%121%102%99%98%94%101%
202410071,1201,1541,1131,1421,043,50042104%102%194%▲▲100%102%98%98%105%
202410081,1211,1291,0981,124872,600-1898%100%84%98%101%97%96%104%
202410091,1321,1341,1091,114623,900-1099%98%71%▼▼98%100%97%95%103%
202410101,1291,1291,1121,112306,300-2100%98%49%▼▼▼98%101%98%96%103%
202410111,1251,1291,1031,105436,600-799%98%143%▼▼▼▼102%102%98%96%102%
202410151,1161,1391,1101,138731,80033103%102%168%100%100%97%99%105%
202410161,1281,1381,1191,130439,800-899%100%60%99%96%97%99%104%
202410171,1371,1411,1261,131458,4001100%99%104%100%96%96%99%104%
202410181,1411,1561,1271,141488,60010101%100%107%▲▲99%96%96%100%105%
202410211,1321,1331,1001,124966,400-1799%99%198%98%96%97%98%104%
202410221,1221,1321,0811,095858,400-2997%98%89%▼▼99%100%98%96%101%
202410231,0951,1031,0821,082410,000-1399%99%48%▼▼▼101%101%100%95%100%
202410241,0801,0951,0671,090429,0008101%101%105%98%101%98%95%101%
202410251,0861,0891,0611,069549,100-2198%98%128%102%104%100%94%100%
202410281,0591,0951,0521,081631,60012101%102%115%101%99%96%95%101%
202410291,0841,0981,0781,092385,10011101%101%61%▲▲99%99%94%96%102%
202410301,1001,1001,0811,0882,433,900-4100%99%632%100%99%94%95%102%
202410311,1001,1171,0911,098542,30010101%100%22%99%100%95%96%103%
202411011,0801,1071,0731,073596,200-2598%99%110%98%101%99%94%100%
202411051,0721,0741,0511,054794,000-1998%98%133%▼▼103%101%101%92%100%
202411061,0571,0981,0291,092778,40038104%103%98%97%96%97%96%104%
202411071,1041,1171,0651,0691,488,900-2398%97%191%100%97%99%94%101%
202411081,0751,0841,0651,078686,5009101%100%46%100%96%99%94%102%
202411111,0741,0911,0611,069844,100-999%100%123%99%96%100%94%101%
202411121,0701,0941,0571,0571,250,300-1299%99%148%▼▼101%100%103%93%100%
202411131,0301,0479911,0431,595,300-1499%101%128%▼▼▼100%100%104%91%100%
202411141,0291,0401,0161,025847,700-1898%100%53%▼▼▼▼99%97%103%90%100%
202411151,0361,0401,0191,028669,4003100%99%79%100%98%105%90%100%
202411181,0151,0169931,010978,700-1898%100%146%102%101%105%90%100%
202411191,0121,0301,0111,029561,80019102%102%57%99%101%104%94%102%
202411201,0161,0299971,004530,500-2598%99%94%100%101%106%91%100%
202411219991,008996998501,800-699%100%95%▼▼99%101%0%91%100%
202411229961,006985991908,200-799%99%181%▼▼▼102%101%0%90%100%
202411251,0001,0249971,0221,237,00031103%102%136%99%104%0%93%103%
202411261,0221,0251,0021,009486,800-1399%99%39%100%106%0%92%102%
202411271,0081,0251,0001,006617,600-3100%100%127%▼▼100%107%0%92%102%
202411289981,0089901,001638,100-5100%100%103%▼▼▼100%105%0%91%101%
202411291,0131,0221,0031,013534,10012101%100%84%104%104%0%93%102%
202412021,0231,0621,0101,0591,031,50046105%104%193%▲▲99%0%0%97%107%
202412031,0811,0911,0661,0661,353,0007101%99%131%▲▲▲99%0%0%98%108%
202412041,0631,0781,0521,054845,100-1299%99%62%100%0%0%98%106%
202412051,0591,0631,0371,059600,5005100%100%71%%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-29200,5002,124,40048,300741,800152,2001,382,600
2024-11-22203,5002,162,80048,100764,700155,4001,398,100
2024-11-15289,9002,126,500129,100728,900160,8001,397,600
2024-11-08288,0001,798,000125,400557,600162,6001,240,400
2024-11-01299,0001,493,500125,400514,500173,600979,000
2024-10-25337,7001,459,800125,500509,200212,200950,600
2024-10-18317,5001,274,000125,500502,500192,000771,500
2024-10-11314,5001,309,300126,900500,600187,600808,700
2024-10-04328,4001,334,300127,100547,900201,300786,400
2024-09-27350,6001,454,300126,900559,900223,700894,400
2024-09-20353,3001,193,000113,400480,300239,900712,700
2024-09-13330,2001,140,90092,300434,600237,900706,300
2024-09-06326,3001,163,10095,800442,400230,500720,700
2024-08-30340,3002,345,000105,100594,900235,2001,750,100
2024-08-23264,7002,728,80060,000726,800204,7002,002,000
2024-08-16283,2002,458,60078,500489,000204,7001,969,600
2024-08-09270,0002,643,30069,300565,100200,7002,078,200
2024-08-02304,6001,915,50093,000715,500211,6001,200,000
2024-07-26327,3001,929,60093,000785,400234,3001,144,200
2024-07-19370,7001,927,30092,800826,900277,9001,100,400
2024-07-12313,2002,166,50092,800844,500220,4001,322,000
2024-07-05307,4002,387,50091,700924,700215,7001,462,800
2024-06-28322,4002,167,90090,800865,600231,6001,302,300
2024-06-21349,3002,162,70088,600913,900260,7001,248,800
2024-06-14374,5001,985,60082,600863,000291,9001,122,600
2024-06-07418,3001,981,80075,300975,800343,0001,006,000
2024-05-31364,6001,993,90073,900983,500290,7001,010,400
2024-05-24301,1002,413,90067,5001,157,200233,6001,256,700
2024-05-17305,3002,349,60069,2001,128,400236,1001,221,200
2024-05-10331,3003,188,90072,0001,097,500259,3002,091,400
2024-05-02331,5003,341,80074,0001,222,100257,5002,119,700
2024-04-26343,6003,289,10074,0001,191,200269,6002,097,900
2024-04-19347,7003,327,10075,7001,191,400272,0002,135,700
2024-04-12388,4002,945,10072,9001,008,100315,5001,937,000
2024-04-05374,3003,038,20068,3001,046,300306,0001,991,900
2024-03-29349,3002,353,10067,2001,055,100282,1001,298,000
2024-03-22355,8002,380,90068,4001,129,600287,4001,251,300
2024-03-15355,7002,424,50068,5001,124,200287,2001,300,300
2024-03-08346,5002,702,40064,7001,329,800281,8001,372,600
2024-03-01344,6002,898,90065,0001,349,600279,6001,549,300
2024-02-22332,3002,850,70065,0001,365,800267,3001,484,900
2024-02-16351,8002,812,60065,2001,353,000286,6001,459,600
2024-02-09399,9002,804,20063,7001,434,300336,2001,369,900
2024-02-02461,6002,752,80063,4001,198,800398,2001,554,000
2024-01-26440,0003,095,80069,7001,264,700370,3001,831,100
2024-01-19573,8002,877,50075,5001,293,300498,3001,584,200
2024-01-12548,6002,737,40078,2001,152,200470,4001,585,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-25 MERRILL LYNCH INTERNATIONAL842,9770.42%-164,3751,0001,0249971,0221,237,000
2024-11-22 MERRILL LYNCH INTERNATIONAL1,007,3520.51%-22,8009961,006985991908,200
2024-11-21 MERRILL LYNCH INTERNATIONAL1,030,1520.52%-18,0009991,008996998501,800
2024-11-20 MERRILL LYNCH INTERNATIONAL1,048,1520.53%28,5001,0161,0299971,004530,500
2024-11-19 MERRILL LYNCH INTERNATIONAL1,019,6520.51%-22,4001,0121,0301,0111,029561,800
2024-11-18 MERRILL LYNCH INTERNATIONAL1,042,0520.52%18,5001,0151,0169931,010978,700
2024-11-15 MERRILL LYNCH INTERNATIONAL1,023,5520.51%-11,1001,0361,0401,0191,028669,400
2024-11-13 MERRILL LYNCH INTERNATIONAL1,034,6520.52%-63,4001,0301,0479911,0431,595,300
2024-11-12 MERRILL LYNCH INTERNATIONAL1,098,0520.55%19,1001,0701,0941,0571,0571,250,300
2024-11-11 MERRILL LYNCH INTERNATIONAL1,078,9520.54%21,3001,0741,0911,0611,069844,100
2024-11-08 MERRILL LYNCH INTERNATIONAL1,057,6520.53%21,1001,0751,0841,0651,078686,500
2024-11-06 MERRILL LYNCH INTERNATIONAL1,036,5520.52%22,4001,0571,0981,0291,092778,400
2024-11-05 MERRILL LYNCH INTERNATIONAL1,014,1520.51%50,1001,0721,0741,0511,054794,000
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.242,9000.12%-745,8411,1001,1001,0811,0882,433,900
2024-10-30 MERRILL LYNCH INTERNATIONAL964,0520.48%-39,9001,1001,1001,0811,0882,433,900
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.988,7410.50%6,6001,0591,0951,0521,081631,600
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.982,1410.49%-35,1461,0861,0891,0611,069549,100
2024-10-25 MERRILL LYNCH INTERNATIONAL1,003,9520.50%-2,1001,0861,0891,0611,069549,100
2024-10-24 MERRILL LYNCH INTERNATIONAL1,006,0520.51%1,0801,0951,0671,090429,000
2024-10-15 MERRILL LYNCH INTERNATIONAL964,9520.48%-27,2001,1161,1391,1101,138731,800
2024-10-09 MERRILL LYNCH INTERNATIONAL992,1520.50%1,1321,1341,1091,114623,900
2024-10-09 モルガン・スタンレーMUFG証券株式会社832,0400.42%-258,0001,1321,1341,1091,114623,900
2024-10-04 モルガン・スタンレーMUFG証券株式会社1,090,0400.55%-100,1001,0881,1171,0881,100537,400
2024-10-04 MERRILL LYNCH INTERNATIONAL956,9520.48%-41,4001,0881,1171,0881,100537,400
2024-10-03 MERRILL LYNCH INTERNATIONAL998,3520.50%1,1021,1091,0801,085444,700
2024-10-02 モルガン・スタンレーMUFG証券株式会社1,190,1400.60%18,0001,1171,1271,0851,085659,400
2024-09-30 モルガン・スタンレーMUFG証券株式会社1,172,1400.59%-123,3001,1141,1391,0881,1151,151,900
2024-09-25 モルガン・スタンレーMUFG証券株式会社1,295,4400.65%-128,6931,1101,1171,0921,099910,200
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.1,017,2870.51%32,9001,1101,1171,0921,099910,200
2024-09-25 MERRILL LYNCH INTERNATIONAL983,0240.49%-6,2001,1101,1171,0921,099910,200
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.984,3870.49%-2,3001,1261,1311,1051,105929,800
2024-09-24 MERRILL LYNCH INTERNATIONAL989,2240.50%-92,0001,1261,1311,1051,105929,800
2024-09-24 モルガン・スタンレーMUFG証券株式会社1,424,1330.72%77,0001,1261,1311,1051,105929,800
2024-09-20 モルガン・スタンレーMUFG証券株式会社1,347,1330.68%-71,7001,1381,1441,1191,1241,014,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.986,6870.50%1,5521,1381,1441,1191,1241,014,200
2024-09-20 MERRILL LYNCH INTERNATIONAL1,081,2240.54%62,7001,1381,1441,1191,1241,014,200
2024-09-19 モルガン・スタンレーMUFG証券株式会社1,418,8330.71%51,3001,1351,1471,1181,121673,900
2024-09-18 MERRILL LYNCH INTERNATIONAL1,018,5240.51%-74,5001,1281,1431,1071,121492,900
2024-09-13 モルガン・スタンレーMUFG証券株式会社1,367,5330.69%-60,4001,1501,1631,1421,149905,500
2024-09-13 MERRILL LYNCH INTERNATIONAL1,093,0240.55%87,4001,1501,1631,1421,149905,500
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.985,1350.49%-2,2381,1511,1691,1461,156788,200
2024-09-12 MERRILL LYNCH INTERNATIONAL1,005,6240.51%-24,0001,1511,1691,1461,156788,200
2024-09-11 MERRILL LYNCH INTERNATIONAL1,029,6240.52%35,7421,1501,1591,1231,1331,104,900
2024-09-10 MERRILL LYNCH INTERNATIONAL993,8820.50%-16,1001,1511,1831,1481,169791,100
2024-09-09 MERRILL LYNCH INTERNATIONAL1,009,9820.51%1,1271,1561,1131,155839,400
2024-09-04 モルガン・スタンレーMUFG証券株式会社1,427,9330.72%202,8001,1961,1991,1441,1471,483,800
2024-08-30 モルガン・スタンレーMUFG証券株式会社1,225,1330.62%1,1671,1781,1571,1781,074,400
2024-08-30 MERRILL LYNCH INTERNATIONAL975,4820.49%1,1671,1781,1571,1781,074,400
2024-08-23 MERRILL LYNCH INTERNATIONAL1,002,3820.50%-12,3581,1121,1321,1121,129346,400
2024-08-19 MERRILL LYNCH INTERNATIONAL1,014,7400.51%-56,2001,1641,1701,1321,137807,800
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.987,3730.50%60,9321,1681,1751,1511,164966,000
2024-08-16 MERRILL LYNCH INTERNATIONAL1,070,9400.54%-23,5951,1681,1751,1511,164966,000
2024-08-15 MERRILL LYNCH INTERNATIONAL1,094,5350.55%40,7001,1321,1531,1211,140853,600
2024-08-13 MERRILL LYNCH INTERNATIONAL1,053,8350.53%19,4001,0741,1061,0611,1061,233,400
2024-08-09 MERRILL LYNCH INTERNATIONAL1,034,4350.52%11,2001,0831,1191,0661,0902,043,500
2024-08-09 モルガン・スタンレーMUFG証券株式会社996,8870.50%1,0831,1191,0661,0902,043,500
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.926,4410.46%-63,1591,0281,0691,0251,0261,584,400
2024-08-07 MERRILL LYNCH INTERNATIONAL1,023,2350.51%75,3249861,0829861,0532,014,400
2024-08-05 MERRILL LYNCH INTERNATIONAL947,9110.48%-60,7009981,0028909182,619,700
2024-08-02 MERRILL LYNCH INTERNATIONAL1,008,6110.51%1,1501,1601,0871,0881,679,600
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.989,6000.50%4,1001,1451,1791,1371,1781,789,500
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.985,5000.49%-16,9171,0931,1451,0931,1321,389,000
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.1,002,4170.50%420,0821,0931,0951,0641,0711,020,700
2024-06-27 モルガン・スタンレーMUFG証券株式会社683,0870.34%-628,0081,0451,0661,0391,0571,055,300
2024-06-14 モルガン・スタンレーMUFG証券株式会社1,311,0950.66%-81,2001,0471,0591,0351,039942,800
2024-06-13 モルガン・スタンレーMUFG証券株式会社1,392,2950.70%27,3001,0611,0661,0501,051475,000
2024-06-11 モルガン・スタンレーMUFG証券株式会社1,364,9950.69%-28,6001,0961,1001,0691,069791,300
2024-06-07 モルガン・スタンレーMUFG証券株式会社1,393,5950.70%19,4001,0761,0901,0661,071703,600
2024-06-06 モルガン・スタンレーMUFG証券株式会社1,374,1950.69%-13,9001,0601,0861,0491,0681,036,700
2024-06-05 モルガン・スタンレーMUFG証券株式会社1,388,0950.70%9,7031,1041,1081,0721,0741,154,000
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.582,3350.29%-990,4131,0311,0641,0241,0632,958,200
2024-05-28 モルガン・スタンレーMUFG証券株式会社1,378,3920.69%-12,1009931,0459851,0392,000,700
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.1,572,7480.79%-128,642968993963990804,700
2024-05-27 MERRILL LYNCH INTERNATIONAL985,1900.49%-29,300968993963990804,700
2024-05-27 モルガン・スタンレーMUFG証券株式会社1,390,4920.70%44,200968993963990804,700
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,701,3900.86%-284,0589379839379711,423,100
2024-05-24 MERRILL LYNCH INTERNATIONAL1,014,4900.51%-76,6009379839379711,423,100
2024-05-24 モルガン・スタンレーMUFG証券株式会社1,346,2920.68%502,5979379839379711,423,100
2024-05-23 MERRILL LYNCH INTERNATIONAL1,091,0900.55%26,7009569569289521,127,300
2024-05-21 MERRILL LYNCH INTERNATIONAL1,064,3900.53%8,9249689869519511,017,200
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.1,985,4481.00%206,1001,0051,0099259663,760,300
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.1,779,3480.90%169,7091,0201,0351,0051,0211,094,500
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.1,609,6390.81%46,8009479619419611,069,900
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.1,562,8390.79%112,1009629779569621,097,500
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.1,450,7390.62%138,8679409529349351,355,900
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.1,311,8720.56%954970937954988,000
2024-03-11 Diversified Select Opportunities Capital Management, LLC1,094,4000.47%-278,4008528638408561,619,600
2024-03-04 Diversified Select Opportunities Capital Management, LLC1,372,8000.59%-83,7008078077827901,202,300

TDnet更新情報

報告日strtime銘柄タイトル
2024111213:00スルガ銀 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111213:00スルガ銀 業績予想の修正、剰余金の配当(中間配当)及び配当予想の修正(増配)に関するお知らせ
2024110815:40スルガ銀 業績予想の修正に関するお知らせ
2024091815:00スルガ銀 自己株式の取得状況及び取得終了に関するお知らせ
2024090415:00スルガ銀 自己株式の取得状況に関するお知らせ
2024082817:30スルガ銀 事後交付型株式報酬制度に基づく自己株式の処分の払込完了に関するお知らせ
2024080909:55スルガ銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024080815:40スルガ銀 事後交付型株式報酬制度に基づく自己株式の処分に関するお知らせ
2024080815:40スルガ銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080215:00スルガ銀 自己株式の取得状況に関するお知らせ
2024070215:00スルガ銀 自己株式の取得状況に関するお知らせ
2024062813:00スルガ銀 支配株主等(その他の関係会社)に関する事項について
2024060715:00スルガ銀 自己株式の取得状況に関するお知らせ
2024051015:05スルガ銀 役員の人事に関するお知らせ
2024050816:45スルガ銀 創業家ファミリー企業問題に係る控訴の決定に関するお知らせ
2024050716:00スルガ銀 2024年3月期通期業績予想の上方修正に関するお知らせ
2024042518:15スルガ銀 当社が提起していた創業家ファミリー企業問題に関する損害賠償請求訴訟の判決に関するお知らせ
2024040415:00スルガ銀 中期経営計画のKPI修正に関するお知らせ
2024040415:00スルガ銀 期末配当予想の修正(増配)に関するお知らせ
2024040415:00スルガ銀 自己株式の取得枠設定に関するお知らせ
2024040415:00スルガ銀 自己株式の消却に関するお知らせ
2024040418:45スルガ銀 (訂正)「中期経営計画のKPI修正に関するお知らせ」の一部訂正について
2024032815:00スルガ銀 (開示事項の経過)保有有価証券の売却等に伴う損失の計上に関するお知らせ
2024031415:30スルガ銀 代表取締役の異動(退任・選定)に関するお知らせ
2024030815:00スルガ銀 自己株式の取得状況及び取得終了に関するお知らせ
2024030415:00スルガ銀 自己株式の取得状況に関するお知らせ
2024020215:00スルガ銀 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TYP43502024-07-05 15:10スルガ銀行株式会社インダス・キャピタル・パートナーズ・エル・エル・シー変更報告書(特例対象株券等)
S100TKAN3502024-06-07 15:30スルガ銀行株式会社インダス・キャピタル・パートナーズ・エル・エル・シー大量保有報告書(特例対象株券等)
S100TFMO3502024-05-15 15:05スルガ銀行ありあけキャピタル株式会社大量保有報告書
S100T2QI3502024-03-22 09:05スルガ銀行株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SX373502024-02-21 09:31スルガ銀行株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SRMQ3502024-02-08 15:10スルガ銀行ありあけキャピタル株式会社変更報告書
S100SPRI3502024-02-06 14:23スルガ銀行株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
83581 Request Rejected2024-12-06 02:21:49
83582 投資家情報|スルガ銀行2024-06-14 17:01:25