| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 210 | 215 | 209 | 212 | 383,100 | -2 | 99% | 101% | 92% | ▼▼ | 99% | 101% | 93% | 96% | 115% |
| 20240726 | 212 | 214 | 209 | 209 | 209,000 | -3 | 99% | 99% | 55% | ▼▼▼ | 102% | 97% | 93% | 95% | 113% |
| 20240729 | 213 | 218 | 210 | 218 | 147,800 | 9 | 104% | 102% | 71% | ▲ | 98% | 89% | 91% | 99% | 118% |
| 20240730 | 217 | 218 | 212 | 212 | 408,300 | -6 | 97% | 98% | 276% | ▼ | 102% | 88% | 94% | 96% | 115% |
| 20240731 | 211 | 215 | 209 | 215 | 207,200 | 3 | 101% | 102% | 51% | ▲ | 97% | 90% | 93% | 97% | 111% |
| 20240801 | 213 | 214 | 205 | 206 | 268,800 | -9 | 96% | 97% | 130% | ▼ | 96% | 95% | 99% | 93% | 105% |
| 20240802 | 202 | 202 | 192 | 193 | 335,200 | -13 | 94% | 96% | 125% | ▼▼ | 94% | 107% | 113% | 87% | 100% |
| 20240805 | 180 | 182 | 168 | 169 | 727,000 | -24 | 88% | 94% | 217% | ▼▼▼ | 105% | 108% | 115% | 76% | 100% |
| 20240806 | 177 | 193 | 177 | 185 | 548,000 | 16 | 109% | 105% | 75% | ▲ | 104% | 105% | 111% | 84% | 109% |
| 20240807 | 184 | 194 | 184 | 191 | 338,900 | 6 | 103% | 104% | 62% | ▲▲ | 101% | 102% | 107% | 86% | 113% |
| 20240808 | 190 | 195 | 190 | 192 | 145,700 | 1 | 101% | 101% | 43% | ▲▲▲ | 99% | 102% | 106% | 87% | 114% |
| 20240809 | 193 | 197 | 187 | 191 | 266,900 | -1 | 99% | 99% | 183% | ▼ | 97% | 101% | 105% | 86% | 113% |
| 20240813 | 195 | 196 | 190 | 190 | 152,000 | -1 | 99% | 97% | 57% | ▼▼ | 100% | 103% | 106% | 86% | 112% |
| 20240814 | 193 | 196 | 191 | 193 | 267,100 | 3 | 102% | 100% | 176% | ▲ | 99% | 102% | 105% | 87% | 114% |
| 20240815 | 194 | 194 | 191 | 193 | 99,000 | 0 | 100% | 99% | 37% | -- | 100% | 98% | 104% | 87% | 114% |
| 20240816 | 197 | 198 | 194 | 197 | 215,300 | 4 | 102% | 100% | 217% | ▲ | 100% | 96% | 104% | 89% | 117% |
| 20240819 | 197 | 201 | 195 | 197 | 157,800 | 0 | 100% | 100% | 73% | -- | 101% | 97% | 104% | 89% | 117% |
| 20240820 | 196 | 198 | 196 | 198 | 124,500 | 1 | 101% | 101% | 79% | ▲ | 99% | 98% | 98% | 90% | 117% |
| 20240821 | 196 | 197 | 194 | 194 | 121,300 | -4 | 98% | 99% | 97% | ▼ | 97% | 99% | 101% | 89% | 115% |
| 20240822 | 194 | 194 | 187 | 189 | 187,300 | -5 | 97% | 97% | 154% | ▼▼ | 98% | 102% | 102% | 87% | 112% |
| 20240823 | 192 | 192 | 188 | 189 | 88,100 | 0 | 100% | 98% | 47% | -- | 101% | 105% | 104% | 87% | 112% |
| 20240826 | 189 | 190 | 188 | 190 | 51,900 | 1 | 101% | 101% | 59% | ▲ | 101% | 106% | 103% | 87% | 112% |
| 20240827 | 191 | 193 | 189 | 192 | 78,900 | 2 | 101% | 101% | 152% | ▲▲ | 99% | 107% | 104% | 89% | 114% |
| 20240828 | 190 | 191 | 188 | 189 | 70,700 | -3 | 98% | 99% | 90% | ▼ | 103% | 108% | 104% | 88% | 112% |
| 20240829 | 189 | 197 | 189 | 195 | 145,400 | 6 | 103% | 103% | 206% | ▲ | 101% | 96% | 100% | 95% | 115% |
| 20240830 | 197 | 200 | 196 | 199 | 114,200 | 4 | 102% | 101% | 79% | ▲▲ | 101% | 94% | 98% | 100% | 118% |
| 20240902 | 201 | 205 | 200 | 203 | 356,800 | 4 | 102% | 101% | 312% | ▲▲▲ | 100% | 92% | 96% | 100% | 120% |
| 20240903 | 205 | 208 | 202 | 204 | 196,200 | 1 | 100% | 100% | 55% | ▲▲▲▲ | 97% | 95% | 101% | 100% | 110% |
| 20240904 | 196 | 197 | 190 | 190 | 464,400 | -14 | 93% | 97% | 237% | ▼ | 101% | 99% | 105% | 93% | 101% |
| 20240905 | 188 | 193 | 188 | 189 | 167,900 | -1 | 99% | 101% | 36% | ▼▼ | 98% | 98% | 103% | 93% | 100% |
| 20240906 | 191 | 191 | 186 | 188 | 144,700 | -1 | 99% | 98% | 86% | ▼▼▼ | 102% | 104% | 108% | 92% | 100% |
| 20240909 | 183 | 188 | 182 | 187 | 206,000 | -1 | 99% | 102% | 142% | ▼▼▼▼ | 98% | 102% | 105% | 92% | 100% |
| 20240910 | 188 | 188 | 185 | 185 | 138,800 | -2 | 99% | 98% | 67% | ▼▼▼▼▼ | 101% | 104% | 105% | 91% | 100% |
| 20240911 | 185 | 186 | 182 | 186 | 154,300 | 1 | 101% | 101% | 111% | ▲ | 100% | 104% | 104% | 91% | 101% |
| 20240912 | 187 | 189 | 186 | 187 | 56,500 | 1 | 101% | 100% | 37% | ▲▲ | 102% | 104% | 104% | 92% | 101% |
| 20240913 | 188 | 192 | 188 | 191 | 223,100 | 4 | 102% | 102% | 395% | ▲▲▲ | 99% | 102% | 101% | 94% | 103% |
| 20240917 | 192 | 194 | 187 | 191 | 163,900 | 0 | 100% | 99% | 73% | -- | 101% | 102% | 101% | 94% | 103% |
| 20240918 | 192 | 193 | 190 | 193 | 99,600 | 2 | 101% | 101% | 61% | ▲ | 101% | 102% | 99% | 95% | 104% |
| 20240919 | 193 | 196 | 193 | 195 | 127,700 | 2 | 101% | 101% | 128% | ▲▲ | 100% | 101% | 98% | 96% | 105% |
| 20240920 | 196 | 198 | 194 | 196 | 126,500 | 1 | 101% | 100% | 99% | ▲▲▲ | 99% | 99% | 97% | 96% | 106% |
| 20240924 | 197 | 197 | 195 | 196 | 52,900 | 0 | 100% | 99% | 42% | -- | 101% | 100% | 98% | 96% | 106% |
| 20240925 | 195 | 198 | 195 | 196 | 67,300 | 0 | 100% | 101% | 127% | -- | 100% | 99% | 97% | 96% | 106% |
| 20240926 | 197 | 197 | 193 | 197 | 165,400 | 1 | 101% | 100% | 246% | ▲ | 99% | 98% | 97% | 97% | 106% |
| 20240927 | 197 | 198 | 194 | 195 | 99,800 | -2 | 99% | 99% | 60% | ▼ | 101% | 101% | 101% | 96% | 105% |
| 20240930 | 191 | 194 | 191 | 192 | 80,200 | -3 | 98% | 101% | 80% | ▼▼ | 101% | 99% | 99% | 94% | 104% |
| 20241001 | 193 | 195 | 192 | 195 | 59,800 | 3 | 102% | 101% | 75% | ▲ | 99% | 99% | 98% | 96% | 105% |
| 20241002 | 194 | 194 | 190 | 192 | 73,800 | -3 | 98% | 99% | 123% | ▼ | 100% | 97% | 98% | 94% | 104% |
| 20241003 | 193 | 196 | 193 | 193 | 68,400 | 1 | 101% | 100% | 93% | ▲ | 99% | 95% | 97% | 98% | 104% |
| 20241004 | 194 | 194 | 192 | 192 | 81,600 | -1 | 99% | 99% | 119% | ▼ | 99% | 96% | 97% | 97% | 104% |
| 20241007 | 194 | 194 | 191 | 192 | 123,500 | 0 | 100% | 99% | 151% | -- | 98% | 100% | 0% | 97% | 104% |
| 20241008 | 192 | 192 | 188 | 188 | 85,400 | -4 | 98% | 98% | 69% | ▼ | 98% | 102% | 0% | 95% | 102% |
| 20241009 | 188 | 188 | 184 | 185 | 118,800 | -3 | 98% | 98% | 139% | ▼▼ | 99% | 103% | 0% | 94% | 100% |
| 20241010 | 186 | 186 | 183 | 185 | 86,900 | 0 | 100% | 99% | 73% | -- | 100% | 102% | 0% | 94% | 100% |
| 20241011 | 186 | 186 | 185 | 186 | 38,800 | 1 | 101% | 100% | 45% | ▲ | 103% | 102% | 0% | 94% | 101% |
| 20241015 | 186 | 194 | 186 | 192 | 167,300 | 6 | 103% | 103% | 431% | ▲▲ | 101% | 99% | 0% | 97% | 104% |
| 20241016 | 190 | 197 | 190 | 192 | 118,000 | 0 | 100% | 101% | 71% | -- | 98% | 97% | 0% | 97% | 104% |
| 20241017 | 193 | 193 | 187 | 190 | 123,600 | -2 | 99% | 98% | 105% | ▼ | 99% | 0% | 0% | 96% | 103% |
| 20241018 | 190 | 191 | 188 | 188 | 54,400 | -2 | 99% | 99% | 44% | ▼▼ | 100% | 0% | 0% | 95% | 102% |
| 20241021 | 189 | 191 | 188 | 189 | 69,600 | 1 | 101% | 100% | 128% | ▲ | 99% | 0% | 0% | 96% | 102% |
| 20241022 | 189 | 190 | 187 | 188 | 85,000 | -1 | 99% | 99% | 122% | ▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 12,500 | 922,600 | 0 | 425,600 | 12,500 | 497,000 |
| 2024-10-11 | 12,200 | 937,000 | 0 | 425,000 | 12,200 | 512,000 |
| 2024-10-04 | 18,000 | 844,000 | 0 | 386,500 | 18,000 | 457,500 |
| 2024-09-27 | 15,100 | 850,800 | 0 | 393,800 | 15,100 | 457,000 |
| 2024-09-20 | 16,700 | 855,300 | 0 | 399,300 | 16,700 | 456,000 |
| 2024-09-13 | 18,800 | 941,200 | 0 | 398,500 | 18,800 | 542,700 |
| 2024-09-06 | 13,300 | 976,300 | 0 | 402,500 | 13,300 | 573,800 |
| 2024-08-30 | 22,700 | 824,700 | 0 | 377,100 | 22,700 | 447,600 |
| 2024-08-23 | 23,800 | 844,300 | 0 | 376,500 | 23,800 | 467,800 |
| 2024-08-16 | 41,400 | 762,400 | 0 | 382,900 | 41,400 | 379,500 |
| 2024-08-09 | 42,100 | 795,500 | 0 | 379,900 | 42,100 | 415,600 |
| 2024-08-02 | 24,300 | 936,300 | 0 | 476,200 | 24,300 | 460,100 |
| 2024-07-26 | 42,400 | 868,900 | 0 | 470,700 | 42,400 | 398,200 |
| 2024-07-19 | 81,900 | 928,300 | 0 | 481,300 | 81,900 | 447,000 |
| 2024-07-12 | 77,800 | 960,300 | 0 | 486,000 | 77,800 | 474,300 |
| 2024-07-05 | 42,200 | 853,700 | 0 | 471,900 | 42,200 | 381,800 |
| 2024-06-28 | 14,800 | 959,100 | 0 | 491,200 | 14,800 | 467,900 |
| 2024-06-21 | 14,900 | 889,500 | 0 | 511,500 | 14,900 | 378,000 |
| 2024-06-14 | 18,300 | 1,003,900 | 0 | 563,800 | 18,300 | 440,100 |
| 2024-06-07 | 16,000 | 945,700 | 0 | 531,400 | 16,000 | 414,300 |
| 2024-05-31 | 12,700 | 974,800 | 0 | 549,700 | 12,700 | 425,100 |
| 2024-05-24 | 17,300 | 936,500 | 0 | 509,800 | 17,300 | 426,700 |
| 2024-05-17 | 36,700 | 920,300 | 0 | 500,000 | 36,700 | 420,300 |
| 2024-05-10 | 10,200 | 1,087,300 | 0 | 520,500 | 10,200 | 566,800 |
| 2024-05-02 | 12,400 | 1,125,600 | 0 | 528,300 | 12,400 | 597,300 |
| 2024-04-26 | 7,800 | 1,129,200 | 0 | 522,200 | 7,800 | 607,000 |
| 2024-04-19 | 8,200 | 1,135,100 | 0 | 527,200 | 8,200 | 607,900 |
| 2024-04-12 | 7,000 | 1,126,700 | 0 | 527,400 | 7,000 | 599,300 |
| 2024-04-05 | 6,400 | 1,122,100 | 0 | 541,000 | 6,400 | 581,100 |
| 2024-03-29 | 13,200 | 1,054,000 | 0 | 528,900 | 13,200 | 525,100 |
| 2024-03-22 | 15,400 | 1,070,300 | 0 | 532,000 | 15,400 | 538,300 |
| 2024-03-15 | 13,700 | 958,200 | 0 | 377,500 | 13,700 | 580,700 |
| 2024-03-08 | 15,600 | 972,200 | 0 | 393,700 | 15,600 | 578,500 |
| 2024-03-01 | 9,100 | 1,025,400 | 0 | 390,200 | 9,100 | 635,200 |
| 2024-02-22 | 14,200 | 1,030,900 | 0 | 390,200 | 14,200 | 640,700 |
| 2024-02-16 | 12,600 | 1,023,900 | 0 | 402,500 | 12,600 | 621,400 |
| 2024-02-09 | 14,900 | 1,128,000 | 0 | 415,900 | 14,900 | 712,100 |
| 2024-02-02 | 15,600 | 1,100,500 | 0 | 420,000 | 15,600 | 680,500 |
| 2024-01-26 | 10,100 | 1,114,000 | 0 | 443,300 | 10,100 | 670,700 |
| 2024-01-19 | 14,000 | 1,270,900 | 0 | 550,300 | 14,000 | 720,600 |
| 2024-01-12 | 20,700 | 1,235,600 | 0 | 556,600 | 20,700 | 679,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,900 | 0.49% | ▼ | -36,300 | 169 | 172 | 168 | 170 | 220,800 |
| 2024-04-26 | UBS AG | 169,697 | 0.45% | ▼ | -34,400 | 174 | 174 | 170 | 170 | 406,700 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 221,200 | 0.59% | ▼ | -6,800 | 177 | 178 | 174 | 175 | 156,100 |
| 2024-04-24 | Nomura International plc | 174,300 | 0.46% | ▼ | -32,100 | 177 | 178 | 174 | 175 | 156,100 |
| 2024-04-19 | UBS AG | 204,097 | 0.54% | ▲ | 27,500 | 173 | 173 | 167 | 170 | 221,900 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,000 | 0.61% | ▲ | 34,100 | 176 | 177 | 171 | 171 | 307,000 |
| 2024-04-17 | Nomura International plc | 206,400 | 0.55% | ▲ | 23,100 | 176 | 177 | 171 | 171 | 307,000 |
| 2024-04-15 | Nomura International plc | 183,300 | 0.49% | ▼ | -7,800 | 180 | 181 | 178 | 178 | 200,300 |
| 2024-04-12 | Nomura International plc | 191,100 | 0.51% | ▲ | 86,300 | 182 | 183 | 180 | 181 | 137,600 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,900 | 0.52% | ▲ | 13,100 | 182 | 184 | 182 | 182 | 63,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:40 | 新日本理化 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:40 | 新日本理化 | 執行役員の異動並びに人事異動並びに人事異動に関するお知らせ |
| 20240627 | 15:40 | 新日本理化 | 役員人事に関するお知らせ |
| 20240606 | 10:00 | 新日本理化 | 中期経営計画の修正に関するお知らせ |
| 20240510 | 15:40 | 新日本理化 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:40 | 新日本理化 | 連結業績予想と実績との差異に関するお知らせ |
| 20240314 | 15:40 | 新日本理化 | 特別利益並びに特別損失の計上及び配当予想の修正（無配）に関するお知らせ |
| 20240306 | 15:40 | 新日本理化 | 組織変更および役員等の異動並びに人事異動に関するお知らせ |
| 20240209 | 15:40 | 新日本理化 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U724 | 350 | 2024-08-09 13:43 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
| S100U2Y6 | 350 | 2024-07-24 14:24 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
| S100U21Q | 350 | 2024-07-18 14:26 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
| S100TZJW | 350 | 2024-07-09 13:06 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
| S100TCVR | 350 | 2024-05-08 15:08 | 新日本理化株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100TCND | 350 | 2024-05-08 09:14 | 新日本理化株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4406 | 1 | 人と化学に向かい合う、新日本理化株式会社 | 2024-10-22 22:20:07 |
| 4406 | 2 | 2024-08-09 IR 2025年3月期 第1四半期決算短信に関してお知らせします | 2024-08-20 20:35:22 |
| 4406 | 2 | 2024-07-19 IR 執行役員の異動並びに人事異動に関するお知らせ | 2024-07-19 16:30:45 |
| 4406 | 2 | 2024-06-27 IR 役員人事に関するお知らせ | 2024-06-28 20:32:32 |
| 4406 | 2 | 2024年3月期 第3四半期決算短信 | 2024-06-18 23:57:26 |
| 4406 | 2 | 第152回定時株主総会招集ご通知 | 2024-06-18 23:57:25 |
| 4406 | 2 | 2024年3月期 決算説明会資料 | 2024-06-18 23:57:23 |
| 4406 | 2 | 2024年3月期 決算短信 | 2024-06-18 23:57:21 |
| 4406 | 2 | 2024年3月期 第3四半期決算短信 | 2024-06-18 23:57:16 |
| 4406 | 2 | 第152回定時株主総会招集ご通知 | 2024-06-18 23:57:15 |