| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 22,000 | 0.57% | ▼ | -4,500 | 365 | 365 | 341 | 351 | 70,800 |
| 2026-05-26 | Nomura International plc | 50,200 | 1.32% | ▲ | 9,900 | 354 | 369 | 337 | 353 | 99,900 |
| 2026-05-25 | Nomura International plc | 40,300 | 1.05% | ▲ | | 365 | 365 | 345 | 354 | 71,200 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 26,500 | 0.69% | ▲ | | 353 | 367 | 318 | 367 | 294,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 18,800 | 0.49% | ▼ | -600 | 494 | 499 | 490 | 498 | 20,400 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 0.49% | ▼ | -2,900 | 494 | 499 | 490 | 498 | 20,400 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 19,400 | 0.51% | ▼ | -900 | 510 | 511 | 505 | 510 | 3,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.53% | ▲ | 500 | 507 | 515 | 504 | 507 | 4,700 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.52% | ▲ | 200 | 513 | 513 | 506 | 511 | 3,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.51% | ▲ | 300 | 508 | 508 | 504 | 504 | 5,100 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.57% | ▼ | -1,400 | 511 | 523 | 504 | 511 | 18,900 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.50% | ▼ | -800 | 543 | 547 | 540 | 543 | 12,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.52% | ▼ | -700 | 540 | 543 | 537 | 543 | 5,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.54% | ▼ | -600 | 547 | 547 | 537 | 543 | 3,400 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.56% | ▲ | 3,000 | 552 | 556 | 527 | 548 | 28,700 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 18,400 | 0.48% | ▼ | -1,200 | 550 | 557 | 549 | 555 | 8,000 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.51% | ▲ | 1,300 | 550 | 554 | 546 | 550 | 5,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 18,300 | 0.48% | ▼ | -2,000 | 558 | 559 | 552 | 559 | 6,700 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.53% | ▼ | -900 | 564 | 570 | 554 | 557 | 8,300 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.55% | ▼ | -3,300 | 562 | 562 | 556 | 562 | 11,600 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 23,100 | 0.60% | ▲ | 1,400 | 562 | 562 | 556 | 562 | 11,600 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 24,500 | 0.64% | ▲ | 2,200 | 552 | 562 | 547 | 559 | 17,600 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.58% | ▲ | 700 | 554 | 560 | 553 | 558 | 7,200 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.56% | ▲ | 2,400 | 553 | 577 | 550 | 554 | 19,600 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.50% | ▲ | 1,700 | 547 | 554 | 547 | 554 | 5,600 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.57% | ▼ | -3,600 | 572 | 580 | 567 | 570 | 6,100 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.66% | ▼ | -2,800 | 570 | 584 | 570 | 576 | 17,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 28,100 | 0.73% | ▼ | -4,600 | 576 | 576 | 561 | 573 | 10,500 |