株式銘柄のスクリーニング「kabuu」(3374--内外テック)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,321	2,361	2,321	2,360	7,700	41	102%	102%	69%	▲▲▲	99%	101%	103%	94%	106%
20250121	2,375	2,375	2,344	2,350	7,700	-10	100%	99%	100%	▼	101%	98%	102%	94%	105%
20250122	2,400	2,420	2,385	2,420	7,800	70	103%	101%	101%	▲	99%	96%	101%	97%	108%
20250123	2,420	2,420	2,380	2,389	6,400	-31	99%	99%	82%	▼	101%	98%	102%	96%	107%
20250124	2,391	2,429	2,390	2,404	7,800	15	101%	101%	122%	▲	97%	97%	100%	96%	105%
20250127	2,429	2,429	2,351	2,351	8,600	-53	98%	97%	110%	▼	100%	102%	105%	94%	102%
20250128	2,325	2,362	2,300	2,314	18,900	-37	98%	100%	220%	▼▼	100%	100%	105%	93%	100%
20250129	2,322	2,375	2,322	2,330	8,100	16	101%	100%	43%	▲	100%	100%	103%	93%	101%
20250130	2,336	2,354	2,330	2,342	2,700	12	101%	100%	33%	▲▲	101%	100%	103%	94%	101%
20250131	2,342	2,380	2,342	2,360	1,100	18	101%	101%	41%	▲▲▲	99%	102%	103%	94%	102%
20250203	2,330	2,330	2,287	2,301	9,200	-59	98%	99%	836%	▼	100%	103%	103%	92%	100%
20250204	2,319	2,359	2,292	2,315	3,300	14	101%	100%	36%	▲	100%	104%	102%	93%	101%
20250205	2,326	2,363	2,317	2,325	5,600	10	100%	100%	170%	▲▲	101%	105%	101%	93%	101%
20250206	2,320	2,361	2,320	2,340	2,800	15	101%	101%	50%	▲▲▲	101%	104%	100%	96%	102%
20250207	2,342	2,397	2,342	2,376	7,000	36	102%	101%	250%	▲▲▲▲	100%	101%	98%	98%	103%
20250210	2,376	2,398	2,343	2,380	10,300	4	100%	100%	147%	▲▲▲▲▲	101%	100%	96%	98%	103%
20250212	2,390	2,420	2,375	2,419	10,800	39	102%	101%	105%	▲▲▲▲▲▲	100%	99%	94%	100%	105%
20250213	2,429	2,450	2,410	2,437	10,100	18	101%	100%	94%	▲▲▲▲▲▲▲	99%	99%	96%	100%	106%
20250214	2,417	2,430	2,365	2,389	13,500	-48	98%	99%	134%	▼	104%	103%	102%	98%	104%
20250217	2,306	2,441	2,306	2,399	24,900	10	100%	104%	184%	▲	100%	98%	99%	98%	104%
20250218	2,392	2,432	2,392	2,401	7,000	2	100%	100%	28%	▲▲	100%	98%	99%	99%	104%
20250219	2,395	2,396	2,382	2,393	2,000	-8	100%	100%	29%	▼	99%	98%	99%	98%	104%
20250220	2,393	2,397	2,352	2,368	2,400	-25	99%	99%	120%	▼▼	100%	97%	102%	97%	103%
20250225	2,353	2,379	2,340	2,353	5,900	-15	99%	100%	246%	▼▼▼	99%	97%	103%	97%	102%
20250226	2,350	2,350	2,321	2,330	4,100	-23	99%	99%	69%	▼▼▼▼	100%	98%	104%	96%	101%
20250227	2,330	2,362	2,321	2,339	3,100	9	100%	100%	76%	▲	98%	98%	105%	96%	102%
20250228	2,315	2,338	2,211	2,258	32,100	-81	97%	98%	1035%	▼	100%	100%	106%	93%	100%
20250303	2,278	2,288	2,266	2,288	4,300	30	101%	100%	13%	▲	99%	99%	106%	94%	101%
20250304	2,288	2,298	2,237	2,271	13,700	-17	99%	99%	319%	▼	100%	99%	107%	93%	101%
20250305	2,271	2,300	2,271	2,280	7,800	9	100%	100%	57%	▲	100%	99%	106%	94%	101%
20250306	2,280	2,300	2,258	2,277	11,400	-3	100%	100%	146%	▼	101%	101%	108%	93%	101%
20250307	2,240	2,270	2,235	2,257	16,400	-20	99%	101%	144%	▼▼	100%	101%	108%	93%	100%
20250310	2,250	2,265	2,242	2,257	16,700	0	100%	100%	102%	--	101%	104%	107%	93%	100%
20250311	2,240	2,254	2,188	2,254	14,600	-3	100%	101%	87%	▼	102%	106%	107%	92%	100%
20250312	2,227	2,265	2,227	2,263	18,700	9	100%	102%	128%	▲	100%	104%	101%	93%	100%
20250313	2,271	2,286	2,259	2,264	6,200	1	100%	100%	33%	▲▲	101%	105%	98%	93%	100%
20250314	2,265	2,288	2,265	2,277	2,600	13	101%	101%	42%	▲▲▲	101%	104%	95%	93%	101%
20250317	2,307	2,328	2,286	2,319	8,900	42	102%	101%	342%	▲▲▲▲	101%	104%	94%	97%	103%
20250318	2,330	2,359	2,321	2,359	5,700	40	102%	101%	64%	▲▲▲▲▲	100%	103%	89%	98%	105%
20250319	2,360	2,369	2,280	2,358	8,400	-1	100%	100%	147%	▼	100%	101%	86%	98%	105%
20250321	2,373	2,379	2,346	2,377	6,000	19	101%	100%	71%	▲	100%	100%	85%	99%	105%
20250324	2,388	2,400	2,373	2,394	10,900	17	101%	100%	182%	▲▲	100%	95%	84%	100%	106%
20250325	2,417	2,420	2,398	2,420	7,400	26	101%	100%	68%	▲▲▲	100%	92%	85%	100%	107%
20250326	2,400	2,415	2,389	2,391	7,400	-29	99%	100%	100%	▼	101%	93%	86%	99%	106%
20250327	2,366	2,401	2,366	2,382	13,200	-9	100%	101%	178%	▼▼	101%	96%	90%	98%	106%
20250328	2,274	2,324	2,262	2,293	9,900	-89	96%	101%	75%	▼▼▼	98%	92%	90%	95%	102%
20250331	2,263	2,263	2,205	2,217	15,400	-76	97%	98%	156%	▼▼▼▼	99%	85%	91%	92%	100%
20250401	2,219	2,240	2,191	2,200	7,000	-17	99%	99%	45%	▼▼▼▼▼	99%	86%	91%	91%	100%
20250402	2,205	2,220	2,180	2,185	2,800	-15	99%	99%	40%	▼▼▼▼▼▼	98%	91%	94%	90%	100%
20250403	2,135	2,135	2,077	2,091	13,600	-94	96%	98%	486%	▼▼▼▼▼▼▼	95%	99%	0%	86%	100%
20250404	1,991	2,009	1,856	1,896	44,700	-195	91%	95%	329%	▼▼▼▼▼▼▼▼	100%	106%	0%	78%	100%
20250408	1,887	1,895	1,856	1,888	16,500	-8	100%	100%	37%	▼▼▼▼▼▼▼▼▼	98%	111%	0%	78%	100%
20250409	1,840	1,840	1,785	1,806	10,100	-82	96%	98%	61%	▼▼▼▼▼▼▼▼▼▼	97%	101%	0%	75%	100%
20250410	2,006	2,006	1,939	1,940	10,700	134	107%	97%	106%	▲	107%	108%	0%	80%	107%
20250411	1,850	1,971	1,850	1,971	9,900	31	102%	107%	93%	▲▲	98%	98%	0%	81%	109%
20250414	2,051	2,055	1,994	2,006	18,400	35	102%	98%	186%	▲▲▲	102%	101%	0%	83%	111%
20250415	1,997	2,048	1,997	2,036	2,300	30	101%	102%	13%	▲▲▲▲	97%	0%	0%	84%	113%
20250416	2,041	2,041	1,961	1,971	5,900	-65	97%	97%	257%	▼	102%	0%	0%	81%	109%
20250417	1,961	1,999	1,961	1,999	2,100	28	101%	102%	36%	▲	101%	0%	0%	83%	111%
20250418	1,993	2,024	1,993	2,009	2,000	10	101%	101%	95%	▲▲	%	%	%	83%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	500	118,000	0	86,100	500	31,900
2025-04-04	500	89,900	0	55,100	500	34,800
2025-03-28	200	85,800	0	55,800	200	30,000
2025-03-21	300	87,800	0	56,300	300	31,500
2025-03-14	0	91,000	0	54,900	0	36,100
2025-03-07	0	82,500	0	47,000	0	35,500
2025-02-28	0	84,500	0	44,500	0	40,000
2025-02-21	100	83,000	0	43,600	100	39,400
2025-02-14	900	87,100	0	43,300	900	43,800
2025-02-07	400	92,400	0	46,100	400	46,300
2025-01-31	400	95,100	0	46,900	400	48,200
2025-01-24	200	103,500	0	47,600	200	55,900
2025-01-17	500	103,100	0	47,700	500	55,400
2025-01-10	600	105,700	0	47,800	600	57,900
2024-12-27	400	102,800	0	44,800	400	58,000
2024-12-20	200	145,100	0	79,400	200	65,700
2024-12-13	500	132,800	0	70,600	500	62,200
2024-12-06	100	112,200	0	50,600	100	61,600
2024-11-29	0	103,500	0	52,300	0	51,200
2024-11-22	300	110,500	0	65,000	300	45,500
2024-11-15	400	114,800	0	68,100	400	46,700
2024-11-08	100	95,400	0	50,900	100	44,500
2024-11-01	200	96,800	0	51,400	200	45,400
2024-10-25	100	94,400	0	50,800	100	43,600
2024-10-18	100	91,900	0	48,600	100	43,300
2024-10-11	100	90,800	0	48,200	100	42,600
2024-10-04	500	79,200	0	38,100	500	41,100
2024-09-27	600	85,100	0	43,800	600	41,300
2024-09-20	300	87,100	0	43,500	300	43,600
2024-09-13	100	90,300	0	45,900	100	44,400
2024-09-06	400	92,600	0	46,300	400	46,300
2024-08-30	400	96,100	0	46,200	400	49,900
2024-08-23	200	113,400	0	53,800	200	59,600
2024-08-16	500	128,500	0	52,400	500	76,100
2024-08-09	900	127,400	0	56,800	900	70,600
2024-08-02	1,700	156,200	0	61,700	1,700	94,500
2024-07-26	1,900	159,300	0	69,500	1,900	89,800
2024-07-19	3,300	153,800	0	65,600	3,300	88,200
2024-07-12	2,900	158,400	0	72,200	2,900	86,200
2024-07-05	2,800	174,300	0	83,300	2,800	91,000
2024-06-28	3,200	183,000	0	81,100	3,200	101,900
2024-06-21	4,700	170,300	0	68,900	4,700	101,400
2024-06-14	6,800	164,600	0	68,700	6,800	95,900
2024-06-07	3,900	149,800	0	61,800	3,900	88,000
2024-05-31	4,500	155,200	0	61,700	4,500	93,500
2024-05-24	4,500	164,000	0	67,800	4,500	96,200
2024-05-17	2,800	163,200	100	69,800	2,700	93,400
2024-05-10	2,500	159,600	100	67,800	2,400	91,800
2024-05-02	2,400	161,400	100	68,700	2,300	92,700
2024-04-26	2,500	163,000	100	69,500	2,400	93,500
2024-04-19	2,400	164,900	100	71,700	2,300	93,200
2024-04-12	3,700	169,900	0	72,100	3,700	97,800
2024-04-05	3,500	161,300	0	70,200	3,500	91,100
2024-03-29	6,600	147,100	0	63,400	6,600	83,700
2024-03-22	6,900	156,900	0	68,900	6,900	88,000
2024-03-15	9,700	145,300	0	69,500	9,700	75,800
2024-03-08	8,400	157,200	100	74,300	8,300	82,900
2024-03-01	7,000	126,900	0	65,600	7,000	61,300
2024-02-22	7,700	123,900	0	69,400	7,700	54,500
2024-02-16	9,500	138,300	0	70,600	9,500	67,700
2024-02-09	6,800	152,000	0	81,200	6,800	70,800
2024-02-02	5,200	153,800	0	83,200	5,200	70,600
2024-01-26	6,100	163,300	100	85,200	6,000	78,100
2024-01-19	7,900	170,500	0	94,300	7,900	76,200
2024-01-12	6,600	175,800	0	96,800	6,600	79,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-13	MERRILL LYNCH INTERNATIONAL	17,641	0.49%	▼	-200	2,222	2,236	2,190	2,236	13,500
2024-12-12	MERRILL LYNCH INTERNATIONAL	17,841	0.50%	▼	-400	2,182	2,235	2,182	2,216	29,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	18,241	0.51%	▼	-500	2,178	2,197	2,161	2,183	7,600
2024-12-09	MERRILL LYNCH INTERNATIONAL	18,741	0.52%	▼	-100	2,195	2,195	2,140	2,178	8,700
2024-12-06	MERRILL LYNCH INTERNATIONAL	18,841	0.53%	▲	400	2,201	2,204	2,172	2,193	8,300
2024-12-04	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▲	1,100	2,208	2,208	2,154	2,187	17,800
2024-12-03	MERRILL LYNCH INTERNATIONAL	17,341	0.48%	▼	-1,100	2,157	2,204	2,157	2,204	25,000
2024-12-02	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▼	-700	2,140	2,159	2,116	2,136	12,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	19,141	0.53%	▲	1,000	2,164	2,164	2,109	2,125	12,300
2024-11-28	MERRILL LYNCH INTERNATIONAL	18,141	0.51%	▼	-800	2,100	2,165	2,100	2,148	19,500
2024-11-27	MERRILL LYNCH INTERNATIONAL	18,941	0.53%	▲		2,169	2,169	2,105	2,117	12,900
2024-11-20	MERRILL LYNCH INTERNATIONAL	17,641	0.49%	▼	-300	2,177	2,219	2,166	2,166	13,400
2024-11-18	MERRILL LYNCH INTERNATIONAL	17,941	0.50%	▲		2,164	2,205	2,164	2,201	11,100
2024-11-06	MERRILL LYNCH INTERNATIONAL	17,441	0.49%	▼	-1,500	2,288	2,318	2,240	2,240	9,300
2024-11-05	MERRILL LYNCH INTERNATIONAL	18,941	0.53%	▲	500	2,252	2,285	2,219	2,279	10,200
2024-11-01	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▲	800	2,248	2,280	2,216	2,250	8,000
2024-10-30	MERRILL LYNCH INTERNATIONAL	17,641	0.49%	▼	-800	2,231	2,274	2,231	2,252	2,800
2024-10-29	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▼	-100	2,275	2,288	2,222	2,235	9,100
2024-10-28	MERRILL LYNCH INTERNATIONAL	18,541	0.52%	▼	-1,100	2,158	2,250	2,158	2,237	9,000
2024-10-25	MERRILL LYNCH INTERNATIONAL	19,641	0.55%	▲	1,000	2,227	2,227	2,164	2,168	14,100
2024-10-24	MERRILL LYNCH INTERNATIONAL	18,641	0.52%	▼	-200	2,199	2,227	2,186	2,227	11,600
2024-10-22	MERRILL LYNCH INTERNATIONAL	18,841	0.53%	▲	200	2,297	2,297	2,241	2,241	13,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	18,641	0.52%	▼	-400	2,275	2,332	2,274	2,297	7,800
2024-10-18	MERRILL LYNCH INTERNATIONAL	19,041	0.53%	▲	300	2,299	2,306	2,262	2,278	8,000
2024-10-17	MERRILL LYNCH INTERNATIONAL	18,741	0.52%	▲	600	2,310	2,310	2,290	2,295	4,700
2024-10-16	MERRILL LYNCH INTERNATIONAL	18,141	0.51%	▲		2,300	2,319	2,281	2,310	7,800
2024-09-25	MERRILL LYNCH INTERNATIONAL	17,541	0.49%	▼	-500	2,373	2,373	2,344	2,346	3,600
2024-09-24	MERRILL LYNCH INTERNATIONAL	18,041	0.50%	▲	300	2,400	2,425	2,352	2,352	8,300
2024-09-20	MERRILL LYNCH INTERNATIONAL	17,741	0.49%	▼	-200	2,351	2,385	2,344	2,364	5,400
2024-09-19	MERRILL LYNCH INTERNATIONAL	17,941	0.50%	▼	-300	2,260	2,310	2,260	2,301	4,300
2024-09-17	MERRILL LYNCH INTERNATIONAL	18,241	0.51%	▲		2,259	2,295	2,200	2,242	14,400
2024-09-12	MERRILL LYNCH INTERNATIONAL	17,741	0.49%	▼	-600	2,225	2,282	2,225	2,246	12,600
2024-09-10	MERRILL LYNCH INTERNATIONAL	18,341	0.51%	▲	300	2,268	2,303	2,207	2,261	12,000
2024-09-09	MERRILL LYNCH INTERNATIONAL	18,041	0.50%	▲		2,181	2,273	2,165	2,261	27,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250214	15:45	内外テック	業績予想の修正に関するお知らせ
20250214	15:45	内外テック	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20241118	15:30	内外テック	2025年3月期中間期決算説明資料
20241113	15:45	内外テック	2025年３月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ
20241113	15:45	内外テック	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241011	13:00	内外テック	固定資産の取得に関するお知らせ
20240809	15:15	内外テック	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240520	12:15	内外テック	役員人事異動に関するお知らせ
20240520	12:15	内外テック	2024年3月期決算説明資料
20240520	12:15	内外テック	中期経営計画 MIRAI2026 あらたな価値の創造
20240515	15:15	内外テック	剰余金の配当に関するお知らせ
20240515	15:15	内外テック	2024年３月期決算短信〔日本基準〕（連結）
20240213	15:15	内外テック	配当方針の変更および配当予想の修正に関するお知らせ
20240213	15:15	内外テック	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3374	2	内外テック株式会社 \| 電子公告	2024-06-14 11:04:54
3374	2	内外テック株式会社 \| コーポレート・ガバナンス	2024-06-14 11:04:53
3374	2	内外テック株式会社 \| IRカレンダー	2024-06-14 11:04:52
3374	2	内外テック株式会社 \| 株式について	2024-06-14 11:04:51
3374	2	内外テック株式会社 \| IR資料室	2024-06-14 11:04:50
3374	2	内外テック株式会社 \| 財務ハイライト（連結）	2024-06-14 11:04:48
3374	2	内外テック株式会社 \| IRニュース	2024-06-14 11:04:47
3374	2	内外テック株式会社 \| 株主の皆さまへ	2024-06-14 11:04:46
3374	2	内外テック株式会社 \| IR情報	2024-06-14 11:04:45

3374--内外テック-【卸売業】【半導体】装置部品の組み立てや受託製造も売上高:390130-当期純利益:8480-総資産:271470-時価:7138177----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3374--内外テック-【卸売業】【半導体】装置部品の組み立てや受託製造も
売上高:390130-当期純利益:8480-総資産:271470-時価:7138177----Yahoo