株式銘柄のスクリーニング「kabuu」(3374--内外テック)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,400	2,425	2,352	2,352	8,300	-12	99%	98%	154%	▼	99%	104%	100%	96%	108%
20240925	2,373	2,373	2,344	2,346	3,600	-6	100%	99%	43%	▼▼	103%	104%	99%	96%	108%
20240926	2,360	2,438	2,360	2,427	7,800	81	103%	103%	217%	▲	104%	102%	96%	99%	111%
20240927	2,431	2,575	2,431	2,538	16,500	111	105%	104%	212%	▲▲	100%	104%	97%	100%	116%
20240930	2,400	2,493	2,378	2,392	27,300	-146	94%	100%	165%	▼	102%	103%	96%	94%	110%
20241001	2,415	2,486	2,404	2,463	7,900	71	103%	102%	29%	▲	98%	101%	93%	97%	113%
20241002	2,458	2,458	2,383	2,420	9,400	-43	98%	98%	119%	▼	101%	98%	93%	95%	111%
20241003	2,470	2,496	2,454	2,487	6,000	67	103%	101%	64%	▲	99%	95%	93%	98%	114%
20241004	2,484	2,484	2,431	2,459	5,100	-28	99%	99%	85%	▼	99%	94%	92%	97%	113%
20241007	2,498	2,508	2,451	2,478	11,200	19	101%	99%	220%	▲	98%	95%	93%	98%	114%
20241008	2,459	2,465	2,410	2,410	7,700	-68	97%	98%	69%	▼	97%	95%	94%	95%	111%
20241009	2,450	2,450	2,370	2,370	14,400	-40	98%	97%	187%	▼▼	98%	97%	96%	93%	109%
20241010	2,383	2,383	2,331	2,339	8,600	-31	99%	98%	60%	▼▼▼	99%	98%	99%	92%	107%
20241011	2,330	2,341	2,297	2,297	10,400	-42	98%	99%	121%	▼▼▼▼	101%	100%	100%	91%	103%
20241015	2,305	2,363	2,305	2,338	7,200	41	102%	101%	69%	▲	100%	100%	100%	92%	105%
20241016	2,300	2,319	2,281	2,310	7,800	-28	99%	100%	108%	▼	99%	97%	100%	91%	103%
20241017	2,310	2,310	2,290	2,295	4,700	-15	99%	99%	60%	▼▼	99%	97%	100%	90%	103%
20241018	2,299	2,306	2,262	2,278	8,000	-17	99%	99%	170%	▼▼▼	101%	98%	101%	90%	100%
20241021	2,275	2,332	2,274	2,297	7,800	19	101%	101%	98%	▲	98%	97%	100%	91%	101%
20241022	2,297	2,297	2,241	2,241	13,700	-56	98%	98%	176%	▼	98%	100%	103%	88%	100%
20241023	2,242	2,249	2,204	2,208	4,400	-33	99%	98%	32%	▼▼	101%	102%	105%	87%	100%
20241024	2,199	2,227	2,186	2,227	11,600	19	101%	101%	264%	▲	97%	103%	104%	88%	101%
20241025	2,227	2,227	2,164	2,168	14,100	-59	97%	97%	122%	▼	104%	106%	107%	85%	100%
20241028	2,158	2,250	2,158	2,237	9,000	69	103%	104%	64%	▲	98%	100%	101%	90%	103%
20241029	2,275	2,288	2,222	2,235	9,100	-2	100%	98%	101%	▼	101%	102%	100%	90%	103%
20241030	2,231	2,274	2,231	2,252	2,800	17	101%	101%	31%	▲	101%	101%	98%	91%	104%
20241031	2,280	2,310	2,260	2,298	7,700	46	102%	101%	275%	▲▲	100%	102%	99%	92%	106%
20241101	2,248	2,280	2,216	2,250	8,000	-48	98%	100%	104%	▼	101%	100%	99%	91%	104%
20241105	2,252	2,285	2,219	2,279	10,200	29	101%	101%	128%	▲	98%	98%	97%	92%	105%
20241106	2,288	2,318	2,240	2,240	9,300	-39	98%	98%	91%	▼	101%	101%	97%	93%	103%
20241107	2,286	2,329	2,241	2,298	14,700	58	103%	101%	158%	▲	98%	100%	97%	97%	106%
20241108	2,299	2,300	2,231	2,254	10,000	-44	98%	98%	68%	▼	99%	97%	99%	96%	104%
20241111	2,254	2,257	2,203	2,240	14,400	-14	99%	99%	144%	▼▼	100%	99%	100%	96%	103%
20241112	2,222	2,270	2,222	2,224	13,600	-16	99%	100%	94%	▼▼▼	102%	98%	99%	95%	103%
20241113	2,250	2,313	2,250	2,305	17,100	81	104%	102%	126%	▲	95%	95%	96%	100%	106%
20241114	2,300	2,300	2,178	2,179	25,800	-126	95%	95%	151%	▼	100%	100%	102%	95%	101%
20241115	2,179	2,210	2,164	2,185	20,800	6	100%	100%	81%	▲	102%	103%	103%	95%	101%
20241118	2,164	2,205	2,164	2,201	11,100	16	101%	102%	53%	▲▲	98%	100%	103%	95%	102%
20241119	2,226	2,227	2,170	2,187	16,900	-14	99%	98%	152%	▼	99%	102%	105%	95%	101%
20241120	2,177	2,219	2,166	2,166	13,400	-21	99%	99%	79%	▼▼	100%	100%	105%	94%	100%
20241121	2,172	2,206	2,168	2,182	8,200	16	101%	100%	61%	▲	102%	98%	105%	95%	101%
20241122	2,182	2,223	2,182	2,223	11,500	41	102%	102%	140%	▲▲	99%	96%	102%	96%	103%
20241125	2,246	2,286	2,226	2,226	18,100	3	100%	99%	157%	▲▲▲	97%	96%	103%	97%	103%
20241126	2,231	2,231	2,160	2,169	19,400	-57	97%	97%	107%	▼	98%	102%	106%	94%	100%
20241127	2,169	2,169	2,105	2,117	12,900	-52	98%	98%	66%	▼▼	102%	105%	109%	92%	100%
20241128	2,100	2,165	2,100	2,148	19,500	31	101%	102%	151%	▲	98%	103%	106%	93%	101%
20241129	2,164	2,164	2,109	2,125	12,300	-23	99%	98%	63%	▼	100%	104%	107%	92%	100%
20241202	2,140	2,159	2,116	2,136	12,200	11	101%	100%	99%	▲	102%	102%	106%	93%	101%
20241203	2,157	2,204	2,157	2,204	25,000	68	103%	102%	205%	▲▲	99%	99%	103%	96%	104%
20241204	2,208	2,208	2,154	2,187	17,800	-17	99%	99%	71%	▼	101%	99%	103%	95%	103%
20241205	2,196	2,235	2,184	2,219	9,200	32	101%	101%	52%	▲	100%	101%	101%	96%	105%
20241206	2,201	2,204	2,172	2,193	8,300	-26	99%	100%	90%	▼	99%	102%	0%	95%	104%
20241209	2,195	2,195	2,140	2,178	8,700	-15	99%	99%	105%	▼▼	100%	105%	0%	94%	103%
20241210	2,178	2,197	2,161	2,183	7,600	5	100%	100%	87%	▲	100%	105%	0%	95%	103%
20241211	2,182	2,194	2,168	2,180	4,800	-3	100%	100%	63%	▼	102%	105%	0%	98%	103%
20241212	2,182	2,235	2,182	2,216	29,900	36	102%	102%	623%	▲	101%	103%	0%	100%	105%
20241213	2,222	2,236	2,190	2,236	13,500	20	101%	101%	45%	▲▲	102%	100%	0%	100%	106%
20241216	2,253	2,289	2,252	2,289	32,400	53	102%	102%	240%	▲▲▲	100%	99%	0%	100%	108%
20241217	2,264	2,267	2,245	2,254	8,900	-35	98%	100%	27%	▼	101%	0%	0%	98%	106%
20241218	2,266	2,319	2,246	2,285	22,500	31	101%	101%	253%	▲	100%	0%	0%	100%	108%
20241219	2,262	2,297	2,251	2,260	10,300	-25	99%	100%	46%	▼	99%	0%	0%	99%	107%
20241220	2,260	2,279	2,227	2,231	8,800	-29	99%	99%	85%	▼▼	%	%	%	97%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	500	132,800	0	70,600	500	62,200
2024-12-06	100	112,200	0	50,600	100	61,600
2024-11-29	0	103,500	0	52,300	0	51,200
2024-11-22	300	110,500	0	65,000	300	45,500
2024-11-15	400	114,800	0	68,100	400	46,700
2024-11-08	100	95,400	0	50,900	100	44,500
2024-11-01	200	96,800	0	51,400	200	45,400
2024-10-25	100	94,400	0	50,800	100	43,600
2024-10-18	100	91,900	0	48,600	100	43,300
2024-10-11	100	90,800	0	48,200	100	42,600
2024-10-04	500	79,200	0	38,100	500	41,100
2024-09-27	600	85,100	0	43,800	600	41,300
2024-09-20	300	87,100	0	43,500	300	43,600
2024-09-13	100	90,300	0	45,900	100	44,400
2024-09-06	400	92,600	0	46,300	400	46,300
2024-08-30	400	96,100	0	46,200	400	49,900
2024-08-23	200	113,400	0	53,800	200	59,600
2024-08-16	500	128,500	0	52,400	500	76,100
2024-08-09	900	127,400	0	56,800	900	70,600
2024-08-02	1,700	156,200	0	61,700	1,700	94,500
2024-07-26	1,900	159,300	0	69,500	1,900	89,800
2024-07-19	3,300	153,800	0	65,600	3,300	88,200
2024-07-12	2,900	158,400	0	72,200	2,900	86,200
2024-07-05	2,800	174,300	0	83,300	2,800	91,000
2024-06-28	3,200	183,000	0	81,100	3,200	101,900
2024-06-21	4,700	170,300	0	68,900	4,700	101,400
2024-06-14	6,800	164,600	0	68,700	6,800	95,900
2024-06-07	3,900	149,800	0	61,800	3,900	88,000
2024-05-31	4,500	155,200	0	61,700	4,500	93,500
2024-05-24	4,500	164,000	0	67,800	4,500	96,200
2024-05-17	2,800	163,200	100	69,800	2,700	93,400
2024-05-10	2,500	159,600	100	67,800	2,400	91,800
2024-05-02	2,400	161,400	100	68,700	2,300	92,700
2024-04-26	2,500	163,000	100	69,500	2,400	93,500
2024-04-19	2,400	164,900	100	71,700	2,300	93,200
2024-04-12	3,700	169,900	0	72,100	3,700	97,800
2024-04-05	3,500	161,300	0	70,200	3,500	91,100
2024-03-29	6,600	147,100	0	63,400	6,600	83,700
2024-03-22	6,900	156,900	0	68,900	6,900	88,000
2024-03-15	9,700	145,300	0	69,500	9,700	75,800
2024-03-08	8,400	157,200	100	74,300	8,300	82,900
2024-03-01	7,000	126,900	0	65,600	7,000	61,300
2024-02-22	7,700	123,900	0	69,400	7,700	54,500
2024-02-16	9,500	138,300	0	70,600	9,500	67,700
2024-02-09	6,800	152,000	0	81,200	6,800	70,800
2024-02-02	5,200	153,800	0	83,200	5,200	70,600
2024-01-26	6,100	163,300	100	85,200	6,000	78,100
2024-01-19	7,900	170,500	0	94,300	7,900	76,200
2024-01-12	6,600	175,800	0	96,800	6,600	79,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-13	MERRILL LYNCH INTERNATIONAL	17,641	0.49%	▼	-200	2,222	2,236	2,190	2,236	13,500
2024-12-12	MERRILL LYNCH INTERNATIONAL	17,841	0.50%	▼	-400	2,182	2,235	2,182	2,216	29,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	18,241	0.51%	▼	-500	2,178	2,197	2,161	2,183	7,600
2024-12-09	MERRILL LYNCH INTERNATIONAL	18,741	0.52%	▼	-100	2,195	2,195	2,140	2,178	8,700
2024-12-06	MERRILL LYNCH INTERNATIONAL	18,841	0.53%	▲	400	2,201	2,204	2,172	2,193	8,300
2024-12-04	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▲	1,100	2,208	2,208	2,154	2,187	17,800
2024-12-03	MERRILL LYNCH INTERNATIONAL	17,341	0.48%	▼	-1,100	2,157	2,204	2,157	2,204	25,000
2024-12-02	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▼	-700	2,140	2,159	2,116	2,136	12,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	19,141	0.53%	▲	1,000	2,164	2,164	2,109	2,125	12,300
2024-11-28	MERRILL LYNCH INTERNATIONAL	18,141	0.51%	▼	-800	2,100	2,165	2,100	2,148	19,500
2024-11-27	MERRILL LYNCH INTERNATIONAL	18,941	0.53%	▲		2,169	2,169	2,105	2,117	12,900
2024-11-20	MERRILL LYNCH INTERNATIONAL	17,641	0.49%	▼	-300	2,177	2,219	2,166	2,166	13,400
2024-11-18	MERRILL LYNCH INTERNATIONAL	17,941	0.50%	▲		2,164	2,205	2,164	2,201	11,100
2024-11-06	MERRILL LYNCH INTERNATIONAL	17,441	0.49%	▼	-1,500	2,288	2,318	2,240	2,240	9,300
2024-11-05	MERRILL LYNCH INTERNATIONAL	18,941	0.53%	▲	500	2,252	2,285	2,219	2,279	10,200
2024-11-01	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▲	800	2,248	2,280	2,216	2,250	8,000
2024-10-30	MERRILL LYNCH INTERNATIONAL	17,641	0.49%	▼	-800	2,231	2,274	2,231	2,252	2,800
2024-10-29	MERRILL LYNCH INTERNATIONAL	18,441	0.51%	▼	-100	2,275	2,288	2,222	2,235	9,100
2024-10-28	MERRILL LYNCH INTERNATIONAL	18,541	0.52%	▼	-1,100	2,158	2,250	2,158	2,237	9,000
2024-10-25	MERRILL LYNCH INTERNATIONAL	19,641	0.55%	▲	1,000	2,227	2,227	2,164	2,168	14,100
2024-10-24	MERRILL LYNCH INTERNATIONAL	18,641	0.52%	▼	-200	2,199	2,227	2,186	2,227	11,600
2024-10-22	MERRILL LYNCH INTERNATIONAL	18,841	0.53%	▲	200	2,297	2,297	2,241	2,241	13,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	18,641	0.52%	▼	-400	2,275	2,332	2,274	2,297	7,800
2024-10-18	MERRILL LYNCH INTERNATIONAL	19,041	0.53%	▲	300	2,299	2,306	2,262	2,278	8,000
2024-10-17	MERRILL LYNCH INTERNATIONAL	18,741	0.52%	▲	600	2,310	2,310	2,290	2,295	4,700
2024-10-16	MERRILL LYNCH INTERNATIONAL	18,141	0.51%	▲		2,300	2,319	2,281	2,310	7,800
2024-09-25	MERRILL LYNCH INTERNATIONAL	17,541	0.49%	▼	-500	2,373	2,373	2,344	2,346	3,600
2024-09-24	MERRILL LYNCH INTERNATIONAL	18,041	0.50%	▲	300	2,400	2,425	2,352	2,352	8,300
2024-09-20	MERRILL LYNCH INTERNATIONAL	17,741	0.49%	▼	-200	2,351	2,385	2,344	2,364	5,400
2024-09-19	MERRILL LYNCH INTERNATIONAL	17,941	0.50%	▼	-300	2,260	2,310	2,260	2,301	4,300
2024-09-17	MERRILL LYNCH INTERNATIONAL	18,241	0.51%	▲		2,259	2,295	2,200	2,242	14,400
2024-09-12	MERRILL LYNCH INTERNATIONAL	17,741	0.49%	▼	-600	2,225	2,282	2,225	2,246	12,600
2024-09-10	MERRILL LYNCH INTERNATIONAL	18,341	0.51%	▲	300	2,268	2,303	2,207	2,261	12,000
2024-09-09	MERRILL LYNCH INTERNATIONAL	18,041	0.50%	▲		2,181	2,273	2,165	2,261	27,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241118	15:30	内外テック	2025年3月期中間期決算説明資料
20241113	15:45	内外テック	2025年３月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ
20241113	15:45	内外テック	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241011	13:00	内外テック	固定資産の取得に関するお知らせ
20240809	15:15	内外テック	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240520	12:15	内外テック	役員人事異動に関するお知らせ
20240520	12:15	内外テック	2024年3月期決算説明資料
20240520	12:15	内外テック	中期経営計画 MIRAI2026 あらたな価値の創造
20240515	15:15	内外テック	剰余金の配当に関するお知らせ
20240515	15:15	内外テック	2024年３月期決算短信〔日本基準〕（連結）
20240213	15:15	内外テック	配当方針の変更および配当予想の修正に関するお知らせ
20240213	15:15	内外テック	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3374	2	内外テック株式会社 \| 電子公告	2024-06-14 11:04:54
3374	2	内外テック株式会社 \| コーポレート・ガバナンス	2024-06-14 11:04:53
3374	2	内外テック株式会社 \| IRカレンダー	2024-06-14 11:04:52
3374	2	内外テック株式会社 \| 株式について	2024-06-14 11:04:51
3374	2	内外テック株式会社 \| IR資料室	2024-06-14 11:04:50
3374	2	内外テック株式会社 \| 財務ハイライト（連結）	2024-06-14 11:04:48
3374	2	内外テック株式会社 \| IRニュース	2024-06-14 11:04:47
3374	2	内外テック株式会社 \| 株主の皆さまへ	2024-06-14 11:04:46
3374	2	内外テック株式会社 \| IR情報	2024-06-14 11:04:45

3374--内外テック-【卸売業】【半導体】装置部品の組み立てや受託製造も売上高:390130-当期純利益:8480-総資産:271470-時価:7926966----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3374--内外テック-【卸売業】【半導体】装置部品の組み立てや受託製造も
売上高:390130-当期純利益:8480-総資産:271470-時価:7926966----Yahoo