7815--東京ボード-【その他製品】【住宅資材】木質廃棄物を板状にしたパーティクルボード
売上高:71350-当期純利益:-9570-総資産:118200-時価:2221844----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105805905805909000100%102%82%--99%102%101%94%104%
20250311587587570580900-1098%99%100%99%103%102%92%102%
202503125815815725741,800-699%99%200%▼▼101%102%101%91%100%
2025031358458958458970015103%101%39%98%100%99%93%103%
20250314589590580580700-998%98%100%103%100%99%93%101%
202503175856075856001,70020103%103%243%99%95%95%97%105%
20250318601601589597900-3100%99%53%98%96%97%96%104%
202503195935935835831,600-1498%98%178%▼▼101%100%99%94%102%
202503215836035835871,4004101%101%88%98%101%100%95%102%
202503245835835735731,200-1498%98%86%99%103%103%92%100%
20250325574583571571800-2100%99%67%▼▼99%101%103%92%100%
202503265755755725725001100%99%63%102%102%105%92%100%
2025032757158457158360011102%102%120%▲▲99%96%104%94%102%
202503285935935885907007101%99%117%▲▲▲100%97%107%97%103%
202503315745875725722,100-1897%100%300%100%88%106%95%100%
202504015815815815811009102%100%5%100%90%108%97%102%
20250402571572571572200-998%100%200%98%93%108%95%100%
202504035705705565563,900-1697%98%1950%▼▼96%101%114%93%100%
202504045385384825149,700-4292%96%249%▼▼▼100%111%120%86%100%
202504085135145135145000100%100%5%--99%114%128%86%100%
20250409497497490490500-2495%99%100%104%112%124%82%100%
2025041051253051253070040108%104%140%102%109%120%88%108%
202504145305415295412,10011102%102%300%▲▲103%105%115%90%110%
202504155505695505681,40027105%103%67%▲▲▲99%102%112%95%116%
20250416569572556561600-799%99%43%100%103%111%94%114%
2025041757157257157180010102%100%133%103%106%113%96%117%
202504185615815615784007101%103%50%▲▲102%111%118%98%118%
202504215385615385514,600-2795%102%1150%107%113%117%93%112%
2025042254358154358170030105%107%15%101%105%108%98%119%
202504235836515785909,8009102%101%1400%▲▲102%105%108%100%120%
202504245825935825934003101%102%4%▲▲▲101%103%103%100%121%
202504255935985905981,0005101%101%250%▲▲▲▲103%103%102%100%122%
202504285986155786153,10017103%103%310%▲▲▲▲▲100%100%97%100%126%
202504306156186046121,500-3100%100%48%98%102%97%100%125%
20250501620620610610300-2100%98%20%▼▼104%108%100%99%124%
202505025906155906136003100%104%200%100%105%98%100%125%
20250507603603593601500-1298%100%83%104%107%103%98%123%
2025050859161559161590014102%104%180%103%99%98%100%126%
202505096186356106353,20020103%103%356%▲▲104%101%100%100%130%
202505126056306056305,500-599%104%172%100%95%96%99%129%
202505136306336286311,6001100%100%29%100%102%104%99%119%
2025051458666057558736,800-4493%100%2300%105%102%105%92%109%
202505155806155806091,60022104%105%4%97%95%101%96%111%
20250516599603580580800-2995%97%50%102%97%103%91%105%
2025051959059959059920019103%102%25%100%97%103%94%109%
202505205915975805922,200-799%100%1100%97%95%103%93%107%
202505215925925725721,600-2097%97%73%▼▼95%97%106%90%104%
202505225725805455453,800-2795%95%238%▼▼▼105%101%0%86%100%
202505235495745495743,00029105%105%79%98%103%0%90%105%
202505265745765655652,300-998%98%77%99%105%0%89%104%
20250527564564557557200-899%99%9%▼▼99%106%0%88%102%
202505295605675505575,0000100%99%2500%--100%111%0%88%102%
20250530547547547547100-1098%100%2%106%109%0%86%100%
202506025575915575905,00043108%106%5000%97%101%0%93%108%
202506036006035565815,300-998%97%106%102%0%0%91%107%
202506045825955755951,30014102%102%25%99%0%0%94%109%
202506056156155996073,60012102%99%277%▲▲100%0%0%96%111%
202506066106146046071,0000100%100%28%--%%%96%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30090,000085,70004,300
2025-05-23086,500082,00004,500
2025-05-16084,900081,00003,900
2025-05-09084,400080,30004,100
2025-05-02084,600080,50004,100
2025-04-25084,600080,50004,100
2025-04-18084,600080,30004,300
2025-04-11083,900080,00003,900
2025-04-04086,400082,00004,400
2025-03-28088,600083,30005,300
2025-03-21088,700083,00005,700
2025-03-14087,300081,90005,400
2025-03-07086,900081,10005,800
2025-02-28085,100079,50005,600
2025-02-21087,600077,500010,100
2025-02-14088,200077,600010,600
2025-02-07091,100076,500014,600
2025-01-31095,000077,300017,700
2025-01-24095,300076,900018,400
2025-01-17096,400082,100014,300
2025-01-10097,200082,600014,600
2024-12-27096,600082,200014,400
2024-12-20098,600078,000020,600
2024-12-13099,800077,200022,600
2024-12-06095,900073,800022,100
2024-11-29096,200073,800022,400
2024-11-22096,600073,800022,800
2024-11-15095,700071,200024,500
2024-11-08097,600072,900024,700
2024-11-01098,200071,900026,300
2024-10-25097,000070,500026,500
2024-10-180102,000068,100033,900
2024-10-110103,200068,200035,000
2024-10-040108,300067,800040,500
2024-09-270113,700067,800045,900
2024-09-200117,700067,400050,300
2024-09-130119,000067,200051,800
2024-09-060119,800065,400054,400
2024-08-300119,900065,300054,600
2024-08-230120,300066,500053,800
2024-08-160124,700066,800057,900
2024-08-090131,000064,800066,200
2024-08-020200,000081,4000118,600
2024-07-260217,100082,0000135,100
2024-07-190229,200083,6000145,600
2024-07-120226,000076,3000149,700
2024-07-050214,800067,5000147,300
2024-06-280201,000061,2000139,800
2024-06-210213,000053,2000159,800
2024-06-140204,900055,0000149,900
2024-06-070204,900056,0000148,900
2024-05-310205,400054,9000150,500
2024-05-24500203,80050055,7000148,100
2024-05-170205,100057,6000147,500
2024-05-100205,200057,5000147,700
2024-05-020205,600056,3000149,300
2024-04-260286,500058,4000228,100
2024-04-191,500290,7001,50053,8000236,900
2024-04-120241,600057,4000184,200
2024-04-050194,100054,1000140,000
2024-03-291,900200,8001,90048,8000152,000
2024-03-22200149,50020047,7000101,800
2024-03-150121,300055,200066,100
2024-03-080120,600054,500066,100
2024-03-01090,500066,700023,800
2024-02-22087,200066,900020,300
2024-02-16088,300068,000020,300
2024-02-09088,300067,900020,400
2024-02-02087,900067,700020,200
2024-01-26087,800067,500020,300
2024-01-19087,500067,200020,300
2024-01-12087,200066,900020,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-29 MERRILL LYNCH INTERNATIONAL18,0000.49%-6007107217007133,700
2024-07-26 MERRILL LYNCH INTERNATIONAL18,6000.50%-5006997156837049,000
2024-07-25 MERRILL LYNCH INTERNATIONAL19,1000.52%40071471968769529,800
2024-07-24 MERRILL LYNCH INTERNATIONAL18,7000.51%-50071071969169111,100
2024-07-24 UBS AG17,4000.47%-1,30071071969169111,100
2024-07-23 MERRILL LYNCH INTERNATIONAL19,2000.52%90069171769171314,800
2024-07-23 UBS AG18,7000.51%-6,90069171769171314,800
2024-07-22 モルガン・スタンレーMUFG証券株式会社17,4000.47%-4,20069869868369212,400
2024-07-22 MERRILL LYNCH INTERNATIONAL18,3000.49%-70069869868369212,400
2024-07-19 MERRILL LYNCH INTERNATIONAL19,0000.51%-40071771969069241,400
2024-07-19 UBS AG25,6000.69%-2,10071771969069241,400
2024-07-18 MERRILL LYNCH INTERNATIONAL19,4000.53%2,00073073071372018,500
2024-07-17 MERRILL LYNCH INTERNATIONAL17,4000.47%-1,70073075172273024,200
2024-07-17 モルガン・スタンレーMUFG証券株式会社21,6000.59%-2,40073075172273024,200
2024-07-16 MERRILL LYNCH INTERNATIONAL19,1000.52%30072473371272818,400
2024-07-12 モルガン・スタンレーMUFG証券株式会社24,0000.65%72175472172638,600
2024-07-11 モルガン・スタンレーMUFG証券株式会社27,5000.75%-2,70073474371672335,900
2024-07-11 MERRILL LYNCH INTERNATIONAL18,8000.51%73474371672335,900
2024-07-11 UBS AG27,7000.75%-3,50073474371672335,900
2024-07-10 モルガン・スタンレーMUFG証券株式会社30,2000.82%7,400755785712734108,500
2024-07-10 MERRILL LYNCH INTERNATIONAL17,7000.48%-1,600755785712734108,500
2024-07-09 MERRILL LYNCH INTERNATIONAL19,3000.52%-3,500770814741750109,900
2024-07-09 UBS AG31,2000.85%-5,500770814741750109,900
2024-07-09 モルガン・スタンレーMUFG証券株式会社22,8000.62%-6,700770814741750109,900
2024-07-08 モルガン・スタンレーMUFG証券株式会社29,5000.80%9,10082082177177178,700
2024-07-08 MERRILL LYNCH INTERNATIONAL22,8000.62%2,20082082177177178,700
2024-07-08 UBS AG36,7001.00%5,80082082177177178,700
2024-07-05 モルガン・スタンレーMUFG証券株式会社20,4000.55%781848747829194,700
2024-07-05 モルガン・スタンレーMUFG証券株式会社20,4000.55%0781848747829194,700
2024-07-05 MERRILL LYNCH INTERNATIONAL20,6000.56%781848747829194,700
2024-07-04 UBS AG30,9000.84%10,600781885760805429,000
2024-07-04 UBS AG30,9000.84%10,600781885760805429,000
2024-06-28 UBS AG20,3000.55%-1,70072974769371034,200
2024-06-27 UBS AG22,0000.60%3,00078781672972986,700
2024-06-26 UBS AG19,0000.51%3,100811909752764331,900
2024-05-31 UBS AG15,9000.43%-5,50071073368671713,400
2024-05-29 UBS AG21,4000.58%-1,10079179171273816,100
2024-05-28 UBS AG22,5000.61%90083983978278727,400
2024-05-23 UBS AG21,6000.59%-3,00085285377780110,100
2024-05-21 UBS AG24,6000.67%2,90090298690292835,700
2024-05-20 UBS AG21,7000.59%-2,90082191081089721,200
2024-05-10 UBS AG24,6000.67%-2,30082284080581313,600
2024-05-07 UBS AG26,9000.73%-2,70085090682886619,500
2024-04-23 UBS AG29,6000.80%5,4001,0871,10096197060,400
2024-04-22 UBS AG24,2000.66%3,8001,1141,1571,0431,08545,000
2024-04-19 UBS AG20,4000.55%1,0231,2358961,141239,300

TDnet更新情報

報告日strtime銘柄タイトル
2025021216:00東京ボード工業 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024121113:00東京ボード工業 当社佐倉工場における燻り発生について(続報)
2024120610:00東京ボード工業 当社佐倉工場における燻り発生について(続報)
2024120510:00東京ボード工業 当社佐倉工場における燻り発生について
2024111116:00東京ボード工業 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110912:00東京ボード工業 特別利益(受取保険金)の計上に関するお知らせ(続報)
2024080916:00東京ボード工業 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072315:00東京ボード工業 特別利益(受取保険金)の計上に関するお知らせ
2024071616:10東京ボード工業 業績連動型株式報酬制度の継続に関するお知らせ
2024062616:00東京ボード工業 上場維持基準の適合に向けた計画に基づく進捗状況について
2024062509:00東京ボード工業 業績予想の修正に関するお知らせ
2024052416:00東京ボード工業 2024年3月期決算短信〔日本基準〕(連結)
2024052416:00東京ボード工業 2024年3月期決算短信の開示が期末後50日を超えたことに関するお知らせ
2024052416:00東京ボード工業 2024年3月期連結業績予想と実績値及び個別業績の前期実績との差異に関するお知らせ
2024052316:10東京ボード工業 2024年3月期決算発表日決定に関するお知らせ
2024040317:00東京ボード工業 主要株主の異動に関するお知らせ
2024021316:00東京ボード工業 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報