| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 714 | 719 | 687 | 695 | 29,800 | 4 | 101% | 97% | 268% | ▲ | 101% | 99% | 95% | 84% | 101% |
| 20240726 | 699 | 715 | 683 | 704 | 9,000 | 9 | 101% | 101% | 30% | ▲▲ | 100% | 95% | 94% | 85% | 102% |
| 20240729 | 710 | 721 | 700 | 713 | 3,700 | 9 | 101% | 100% | 41% | ▲▲▲ | 100% | 87% | 94% | 86% | 103% |
| 20240730 | 710 | 710 | 694 | 708 | 6,000 | -5 | 99% | 100% | 162% | ▼ | 99% | 74% | 95% | 85% | 102% |
| 20240731 | 699 | 706 | 677 | 693 | 25,300 | -15 | 98% | 99% | 422% | ▼▼ | 99% | 72% | 96% | 84% | 100% |
| 20240801 | 684 | 689 | 660 | 675 | 14,400 | -18 | 97% | 99% | 57% | ▼▼▼ | 94% | 83% | 101% | 81% | 100% |
| 20240802 | 655 | 655 | 613 | 618 | 23,900 | -57 | 92% | 94% | 166% | ▼▼▼▼ | 98% | 104% | 125% | 75% | 100% |
| 20240805 | 528 | 528 | 518 | 518 | 40,200 | -100 | 84% | 98% | 168% | ▼▼▼▼▼ | 92% | 128% | 130% | 67% | 100% |
| 20240806 | 508 | 537 | 457 | 468 | 89,400 | -50 | 90% | 92% | 222% | ▼▼▼▼▼▼ | 111% | 146% | 149% | 62% | 100% |
| 20240807 | 444 | 493 | 434 | 493 | 46,400 | 25 | 105% | 111% | 52% | ▲ | 114% | 140% | 138% | 67% | 105% |
| 20240808 | 477 | 567 | 469 | 542 | 25,400 | 49 | 110% | 114% | 55% | ▲▲ | 102% | 124% | 123% | 74% | 116% |
| 20240809 | 537 | 555 | 524 | 550 | 13,500 | 8 | 101% | 102% | 53% | ▲▲▲ | 115% | 116% | 116% | 75% | 118% |
| 20240813 | 567 | 650 | 549 | 650 | 45,300 | 100 | 118% | 115% | 336% | ▲▲▲▲ | 100% | 103% | 106% | 89% | 139% |
| 20240814 | 620 | 642 | 609 | 621 | 13,900 | -29 | 96% | 100% | 31% | ▼ | 107% | 106% | 106% | 85% | 133% |
| 20240815 | 624 | 718 | 623 | 666 | 18,600 | 45 | 107% | 107% | 134% | ▲ | 96% | 96% | 96% | 93% | 142% |
| 20240816 | 686 | 686 | 623 | 658 | 19,800 | -8 | 99% | 96% | 106% | ▼ | 97% | 103% | 103% | 92% | 141% |
| 20240819 | 638 | 654 | 610 | 616 | 15,600 | -42 | 94% | 97% | 79% | ▼▼ | 103% | 106% | 106% | 86% | 132% |
| 20240820 | 619 | 649 | 619 | 639 | 10,800 | 23 | 104% | 103% | 69% | ▲ | 105% | 104% | 104% | 90% | 137% |
| 20240821 | 629 | 665 | 627 | 659 | 14,100 | 20 | 103% | 105% | 131% | ▲▲ | 101% | 101% | 101% | 92% | 141% |
| 20240822 | 649 | 663 | 641 | 654 | 4,300 | -5 | 99% | 101% | 30% | ▼ | 101% | 102% | 99% | 92% | 140% |
| 20240823 | 647 | 656 | 646 | 656 | 5,100 | 2 | 100% | 101% | 119% | ▲ | 100% | 101% | 99% | 92% | 140% |
| 20240826 | 655 | 658 | 642 | 652 | 6,800 | -4 | 99% | 100% | 133% | ▼ | 100% | 99% | 99% | 91% | 139% |
| 20240827 | 657 | 681 | 655 | 655 | 3,500 | 3 | 100% | 100% | 51% | ▲ | 98% | 97% | 97% | 93% | 140% |
| 20240828 | 670 | 670 | 651 | 654 | 6,800 | -1 | 100% | 98% | 194% | ▼ | 101% | 99% | 100% | 94% | 140% |
| 20240829 | 654 | 670 | 653 | 660 | 5,100 | 6 | 101% | 101% | 75% | ▲ | 97% | 100% | 100% | 98% | 141% |
| 20240830 | 654 | 654 | 621 | 637 | 10,700 | -23 | 97% | 97% | 210% | ▼ | 101% | 102% | 101% | 96% | 136% |
| 20240902 | 643 | 653 | 638 | 650 | 5,600 | 13 | 102% | 101% | 52% | ▲ | 100% | 99% | 101% | 98% | 139% |
| 20240903 | 648 | 655 | 648 | 650 | 2,100 | 0 | 100% | 100% | 38% | -- | 101% | 97% | 102% | 98% | 139% |
| 20240904 | 638 | 650 | 629 | 642 | 3,200 | -8 | 99% | 101% | 152% | ▼ | 99% | 94% | 98% | 96% | 130% |
| 20240905 | 662 | 662 | 643 | 656 | 1,800 | 14 | 102% | 99% | 56% | ▲ | 101% | 95% | 103% | 98% | 121% |
| 20240906 | 636 | 643 | 634 | 642 | 900 | -14 | 98% | 101% | 50% | ▼ | 98% | 97% | 105% | 96% | 117% |
| 20240909 | 623 | 720 | 610 | 610 | 50,300 | -32 | 95% | 98% | 5589% | ▼▼ | 101% | 99% | 106% | 92% | 100% |
| 20240910 | 615 | 640 | 591 | 620 | 10,600 | 10 | 102% | 101% | 21% | ▲ | 96% | 99% | 105% | 93% | 102% |
| 20240911 | 620 | 620 | 585 | 595 | 3,400 | -25 | 96% | 96% | 32% | ▼ | 102% | 107% | 108% | 89% | 100% |
| 20240912 | 595 | 607 | 586 | 607 | 1,600 | 12 | 102% | 102% | 47% | ▲ | 101% | 107% | 107% | 92% | 102% |
| 20240913 | 599 | 603 | 596 | 603 | 1,300 | -4 | 99% | 101% | 81% | ▼ | 100% | 107% | 105% | 91% | 101% |
| 20240917 | 609 | 610 | 600 | 610 | 1,700 | 7 | 101% | 100% | 131% | ▲ | 102% | 108% | 106% | 92% | 103% |
| 20240918 | 601 | 625 | 601 | 611 | 3,900 | 1 | 100% | 102% | 229% | ▲▲ | 103% | 104% | 104% | 93% | 103% |
| 20240919 | 617 | 640 | 617 | 634 | 3,900 | 23 | 104% | 103% | 100% | ▲▲▲ | 101% | 103% | 100% | 96% | 107% |
| 20240920 | 634 | 650 | 632 | 639 | 2,200 | 5 | 101% | 101% | 56% | ▲▲▲▲ | 100% | 101% | 98% | 97% | 107% |
| 20240924 | 648 | 650 | 628 | 650 | 2,000 | 11 | 102% | 100% | 91% | ▲▲▲▲▲ | 98% | 94% | 98% | 98% | 109% |
| 20240925 | 650 | 665 | 625 | 640 | 5,700 | -10 | 98% | 98% | 285% | ▼ | 100% | 94% | 99% | 97% | 108% |
| 20240926 | 640 | 646 | 611 | 643 | 8,700 | 3 | 100% | 100% | 153% | ▲ | 101% | 96% | 99% | 97% | 108% |
| 20240927 | 643 | 655 | 633 | 652 | 2,200 | 9 | 101% | 101% | 25% | ▲▲ | 100% | 105% | 104% | 99% | 110% |
| 20240930 | 612 | 630 | 607 | 613 | 10,700 | -39 | 94% | 100% | 486% | ▼ | 98% | 104% | 104% | 93% | 103% |
| 20241001 | 613 | 654 | 601 | 601 | 18,600 | -12 | 98% | 98% | 174% | ▼▼ | 101% | 106% | 107% | 92% | 101% |
| 20241002 | 597 | 619 | 583 | 601 | 7,700 | 0 | 100% | 101% | 41% | -- | 101% | 103% | 102% | 92% | 101% |
| 20241003 | 611 | 642 | 611 | 617 | 3,000 | 16 | 103% | 101% | 39% | ▲ | 102% | 100% | 99% | 94% | 104% |
| 20241004 | 626 | 640 | 620 | 640 | 2,000 | 23 | 104% | 102% | 67% | ▲▲ | 100% | 99% | 97% | 98% | 108% |
| 20241007 | 632 | 643 | 632 | 633 | 1,900 | -7 | 99% | 100% | 95% | ▼ | 101% | 102% | 0% | 97% | 106% |
| 20241008 | 625 | 629 | 620 | 629 | 600 | -4 | 99% | 101% | 32% | ▼▼ | 100% | 101% | 0% | 96% | 106% |
| 20241009 | 629 | 629 | 629 | 629 | 500 | 0 | 100% | 100% | 83% | -- | 99% | 101% | 0% | 96% | 106% |
| 20241010 | 629 | 640 | 622 | 622 | 2,700 | -7 | 99% | 99% | 540% | ▼ | 102% | 104% | 0% | 95% | 105% |
| 20241011 | 612 | 637 | 612 | 625 | 2,700 | 3 | 100% | 102% | 100% | ▲ | 102% | 100% | 0% | 96% | 104% |
| 20241015 | 625 | 635 | 619 | 635 | 1,200 | 10 | 102% | 102% | 44% | ▲▲ | 100% | 98% | 0% | 97% | 106% |
| 20241016 | 635 | 635 | 635 | 635 | 500 | 0 | 100% | 100% | 42% | -- | 102% | 98% | 0% | 97% | 106% |
| 20241017 | 624 | 636 | 624 | 636 | 1,300 | 1 | 100% | 102% | 260% | ▲ | 100% | 0% | 0% | 98% | 106% |
| 20241018 | 622 | 633 | 610 | 622 | 2,800 | -14 | 98% | 100% | 215% | ▼ | 99% | 0% | 0% | 95% | 103% |
| 20241021 | 629 | 629 | 617 | 620 | 1,300 | -2 | 100% | 99% | 46% | ▼▼ | 100% | 0% | 0% | 95% | 103% |
| 20241022 | 610 | 615 | 580 | 612 | 4,300 | -8 | 99% | 100% | 331% | ▼▼▼ | % | % | % | 94% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 102,000 | 0 | 68,100 | 0 | 33,900 |
| 2024-10-11 | 0 | 103,200 | 0 | 68,200 | 0 | 35,000 |
| 2024-10-04 | 0 | 108,300 | 0 | 67,800 | 0 | 40,500 |
| 2024-09-27 | 0 | 113,700 | 0 | 67,800 | 0 | 45,900 |
| 2024-09-20 | 0 | 117,700 | 0 | 67,400 | 0 | 50,300 |
| 2024-09-13 | 0 | 119,000 | 0 | 67,200 | 0 | 51,800 |
| 2024-09-06 | 0 | 119,800 | 0 | 65,400 | 0 | 54,400 |
| 2024-08-30 | 0 | 119,900 | 0 | 65,300 | 0 | 54,600 |
| 2024-08-23 | 0 | 120,300 | 0 | 66,500 | 0 | 53,800 |
| 2024-08-16 | 0 | 124,700 | 0 | 66,800 | 0 | 57,900 |
| 2024-08-09 | 0 | 131,000 | 0 | 64,800 | 0 | 66,200 |
| 2024-08-02 | 0 | 200,000 | 0 | 81,400 | 0 | 118,600 |
| 2024-07-26 | 0 | 217,100 | 0 | 82,000 | 0 | 135,100 |
| 2024-07-19 | 0 | 229,200 | 0 | 83,600 | 0 | 145,600 |
| 2024-07-12 | 0 | 226,000 | 0 | 76,300 | 0 | 149,700 |
| 2024-07-05 | 0 | 214,800 | 0 | 67,500 | 0 | 147,300 |
| 2024-06-28 | 0 | 201,000 | 0 | 61,200 | 0 | 139,800 |
| 2024-06-21 | 0 | 213,000 | 0 | 53,200 | 0 | 159,800 |
| 2024-06-14 | 0 | 204,900 | 0 | 55,000 | 0 | 149,900 |
| 2024-06-07 | 0 | 204,900 | 0 | 56,000 | 0 | 148,900 |
| 2024-05-31 | 0 | 205,400 | 0 | 54,900 | 0 | 150,500 |
| 2024-05-24 | 500 | 203,800 | 500 | 55,700 | 0 | 148,100 |
| 2024-05-17 | 0 | 205,100 | 0 | 57,600 | 0 | 147,500 |
| 2024-05-10 | 0 | 205,200 | 0 | 57,500 | 0 | 147,700 |
| 2024-05-02 | 0 | 205,600 | 0 | 56,300 | 0 | 149,300 |
| 2024-04-26 | 0 | 286,500 | 0 | 58,400 | 0 | 228,100 |
| 2024-04-19 | 1,500 | 290,700 | 1,500 | 53,800 | 0 | 236,900 |
| 2024-04-12 | 0 | 241,600 | 0 | 57,400 | 0 | 184,200 |
| 2024-04-05 | 0 | 194,100 | 0 | 54,100 | 0 | 140,000 |
| 2024-03-29 | 1,900 | 200,800 | 1,900 | 48,800 | 0 | 152,000 |
| 2024-03-22 | 200 | 149,500 | 200 | 47,700 | 0 | 101,800 |
| 2024-03-15 | 0 | 121,300 | 0 | 55,200 | 0 | 66,100 |
| 2024-03-08 | 0 | 120,600 | 0 | 54,500 | 0 | 66,100 |
| 2024-03-01 | 0 | 90,500 | 0 | 66,700 | 0 | 23,800 |
| 2024-02-22 | 0 | 87,200 | 0 | 66,900 | 0 | 20,300 |
| 2024-02-16 | 0 | 88,300 | 0 | 68,000 | 0 | 20,300 |
| 2024-02-09 | 0 | 88,300 | 0 | 67,900 | 0 | 20,400 |
| 2024-02-02 | 0 | 87,900 | 0 | 67,700 | 0 | 20,200 |
| 2024-01-26 | 0 | 87,800 | 0 | 67,500 | 0 | 20,300 |
| 2024-01-19 | 0 | 87,500 | 0 | 67,200 | 0 | 20,300 |
| 2024-01-12 | 0 | 87,200 | 0 | 66,900 | 0 | 20,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.49% | ▼ | -600 | 710 | 721 | 700 | 713 | 3,700 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.50% | ▼ | -500 | 699 | 715 | 683 | 704 | 9,000 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.52% | ▲ | 400 | 714 | 719 | 687 | 695 | 29,800 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.51% | ▼ | -500 | 710 | 719 | 691 | 691 | 11,100 |
| 2024-07-24 | UBS AG | 17,400 | 0.47% | ▼ | -1,300 | 710 | 719 | 691 | 691 | 11,100 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.52% | ▲ | 900 | 691 | 717 | 691 | 713 | 14,800 |
| 2024-07-23 | UBS AG | 18,700 | 0.51% | ▼ | -6,900 | 691 | 717 | 691 | 713 | 14,800 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 17,400 | 0.47% | ▼ | -4,200 | 698 | 698 | 683 | 692 | 12,400 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 18,300 | 0.49% | ▼ | -700 | 698 | 698 | 683 | 692 | 12,400 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.51% | ▼ | -400 | 717 | 719 | 690 | 692 | 41,400 |
| 2024-07-19 | UBS AG | 25,600 | 0.69% | ▼ | -2,100 | 717 | 719 | 690 | 692 | 41,400 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 19,400 | 0.53% | ▲ | 2,000 | 730 | 730 | 713 | 720 | 18,500 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 17,400 | 0.47% | ▼ | -1,700 | 730 | 751 | 722 | 730 | 24,200 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.59% | ▼ | -2,400 | 730 | 751 | 722 | 730 | 24,200 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.52% | ▲ | 300 | 724 | 733 | 712 | 728 | 18,400 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 0.65% | ▼ | 721 | 754 | 721 | 726 | 38,600 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.75% | ▼ | -2,700 | 734 | 743 | 716 | 723 | 35,900 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 18,800 | 0.51% | ▲ | 734 | 743 | 716 | 723 | 35,900 | |
| 2024-07-11 | UBS AG | 27,700 | 0.75% | ▼ | -3,500 | 734 | 743 | 716 | 723 | 35,900 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 0.82% | ▲ | 7,400 | 755 | 785 | 712 | 734 | 108,500 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.48% | ▼ | -1,600 | 755 | 785 | 712 | 734 | 108,500 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.52% | ▼ | -3,500 | 770 | 814 | 741 | 750 | 109,900 |
| 2024-07-09 | UBS AG | 31,200 | 0.85% | ▼ | -5,500 | 770 | 814 | 741 | 750 | 109,900 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.62% | ▼ | -6,700 | 770 | 814 | 741 | 750 | 109,900 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 29,500 | 0.80% | ▲ | 9,100 | 820 | 821 | 771 | 771 | 78,700 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.62% | ▲ | 2,200 | 820 | 821 | 771 | 771 | 78,700 |
| 2024-07-08 | UBS AG | 36,700 | 1.00% | ▲ | 5,800 | 820 | 821 | 771 | 771 | 78,700 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 0.55% | ▲ | 781 | 848 | 747 | 829 | 194,700 | |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 0.55% | ▲ | 0 | 781 | 848 | 747 | 829 | 194,700 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.56% | ▲ | 781 | 848 | 747 | 829 | 194,700 | |
| 2024-07-04 | UBS AG | 30,900 | 0.84% | ▲ | 10,600 | 781 | 885 | 760 | 805 | 429,000 |
| 2024-07-04 | UBS AG | 30,900 | 0.84% | ▲ | 10,600 | 781 | 885 | 760 | 805 | 429,000 |
| 2024-06-28 | UBS AG | 20,300 | 0.55% | ▼ | -1,700 | 729 | 747 | 693 | 710 | 34,200 |
| 2024-06-27 | UBS AG | 22,000 | 0.60% | ▲ | 3,000 | 787 | 816 | 729 | 729 | 86,700 |
| 2024-06-26 | UBS AG | 19,000 | 0.51% | ▲ | 3,100 | 811 | 909 | 752 | 764 | 331,900 |
| 2024-05-31 | UBS AG | 15,900 | 0.43% | ▼ | -5,500 | 710 | 733 | 686 | 717 | 13,400 |
| 2024-05-29 | UBS AG | 21,400 | 0.58% | ▼ | -1,100 | 791 | 791 | 712 | 738 | 16,100 |
| 2024-05-28 | UBS AG | 22,500 | 0.61% | ▲ | 900 | 839 | 839 | 782 | 787 | 27,400 |
| 2024-05-23 | UBS AG | 21,600 | 0.59% | ▼ | -3,000 | 852 | 853 | 777 | 801 | 10,100 |
| 2024-05-21 | UBS AG | 24,600 | 0.67% | ▲ | 2,900 | 902 | 986 | 902 | 928 | 35,700 |
| 2024-05-20 | UBS AG | 21,700 | 0.59% | ▼ | -2,900 | 821 | 910 | 810 | 897 | 21,200 |
| 2024-05-10 | UBS AG | 24,600 | 0.67% | ▼ | -2,300 | 822 | 840 | 805 | 813 | 13,600 |
| 2024-05-07 | UBS AG | 26,900 | 0.73% | ▼ | -2,700 | 850 | 906 | 828 | 866 | 19,500 |
| 2024-04-23 | UBS AG | 29,600 | 0.80% | ▲ | 5,400 | 1,087 | 1,100 | 961 | 970 | 60,400 |
| 2024-04-22 | UBS AG | 24,200 | 0.66% | ▲ | 3,800 | 1,114 | 1,157 | 1,043 | 1,085 | 45,000 |
| 2024-04-19 | UBS AG | 20,400 | 0.55% | ▲ | 1,023 | 1,235 | 896 | 1,141 | 239,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | 東京ボード工業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:00 | 東京ボード工業 | 特別利益（受取保険金）の計上に関するお知らせ |
| 20240716 | 16:10 | 東京ボード工業 | 業績連動型株式報酬制度の継続に関するお知らせ |
| 20240626 | 16:00 | 東京ボード工業 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240625 | 09:00 | 東京ボード工業 | 業績予想の修正に関するお知らせ |
| 20240524 | 16:00 | 東京ボード工業 | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240524 | 16:00 | 東京ボード工業 | 2024年３月期決算短信の開示が期末後50日を超えたことに関するお知らせ |
| 20240524 | 16:00 | 東京ボード工業 | 2024年３月期連結業績予想と実績値及び個別業績の前期実績との差異に関するお知らせ |
| 20240523 | 16:10 | 東京ボード工業 | 2024年３月期決算発表日決定に関するお知らせ |
| 20240403 | 17:00 | 東京ボード工業 | 主要株主の異動に関するお知らせ |
| 20240213 | 16:00 | 東京ボード工業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7815 | 1 | 東京ボード工業株式会社 | パーティクルボード、長尺構造用パネル 壁武者の製造・販売 | 2024-10-23 02:28:32 |
| 7815 | 2 | 東京ボード工業株式会社 | 会社案内 | 2024-06-15 13:18:14 |