| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,127 | 3,161 | 3,120 | 3,146 | 340,800 | 29 | 101% | 101% | 94% | ▲▲▲▲ | 101% | 106% | 108% | 100% | 104% |
| 20240925 | 3,132 | 3,164 | 3,103 | 3,149 | 345,000 | 3 | 100% | 101% | 101% | ▲▲▲▲▲ | 100% | 104% | 106% | 100% | 104% |
| 20240926 | 3,195 | 3,209 | 3,161 | 3,208 | 440,100 | 59 | 102% | 100% | 128% | ▲▲▲▲▲▲ | 102% | 102% | 106% | 100% | 106% |
| 20240927 | 3,210 | 3,262 | 3,190 | 3,260 | 503,900 | 52 | 102% | 102% | 114% | ▲▲▲▲▲▲▲ | 104% | 106% | 107% | 100% | 107% |
| 20240930 | 3,127 | 3,364 | 3,107 | 3,243 | 3,264,600 | -17 | 99% | 104% | 648% | ▼ | 102% | 105% | 103% | 99% | 107% |
| 20241001 | 3,243 | 3,334 | 3,218 | 3,318 | 338,300 | 75 | 102% | 102% | 10% | ▲ | 98% | 103% | 101% | 100% | 109% |
| 20241002 | 3,305 | 3,326 | 3,243 | 3,243 | 310,300 | -75 | 98% | 98% | 92% | ▼ | 99% | 101% | 101% | 98% | 107% |
| 20241003 | 3,320 | 3,320 | 3,277 | 3,287 | 186,400 | 44 | 101% | 99% | 60% | ▲ | 101% | 102% | 102% | 99% | 108% |
| 20241004 | 3,287 | 3,319 | 3,255 | 3,313 | 253,500 | 26 | 101% | 101% | 136% | ▲▲ | 101% | 101% | 100% | 100% | 109% |
| 20241007 | 3,347 | 3,390 | 3,324 | 3,389 | 318,400 | 76 | 102% | 101% | 126% | ▲▲▲ | 99% | 100% | 99% | 100% | 112% |
| 20241008 | 3,388 | 3,393 | 3,336 | 3,344 | 222,000 | -45 | 99% | 99% | 70% | ▼ | 100% | 100% | 100% | 99% | 110% |
| 20241009 | 3,359 | 3,385 | 3,308 | 3,349 | 277,300 | 5 | 100% | 100% | 125% | ▲ | 100% | 99% | 99% | 99% | 110% |
| 20241010 | 3,361 | 3,366 | 3,331 | 3,365 | 131,700 | 16 | 100% | 100% | 47% | ▲▲ | 100% | 98% | 99% | 99% | 111% |
| 20241011 | 3,389 | 3,416 | 3,366 | 3,389 | 330,100 | 24 | 101% | 100% | 251% | ▲▲▲ | 98% | 98% | 98% | 100% | 112% |
| 20241015 | 3,400 | 3,405 | 3,325 | 3,344 | 296,600 | -45 | 99% | 98% | 90% | ▼ | 101% | 101% | 101% | 99% | 110% |
| 20241016 | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | -19 | 99% | 101% | 57% | ▼▼ | 100% | 99% | 101% | 98% | 110% |
| 20241017 | 3,310 | 3,337 | 3,301 | 3,308 | 197,000 | -17 | 99% | 100% | 117% | ▼▼▼ | 99% | 99% | 100% | 98% | 109% |
| 20241018 | 3,318 | 3,320 | 3,279 | 3,299 | 187,500 | -9 | 100% | 99% | 95% | ▼▼▼▼ | 100% | 98% | 99% | 97% | 107% |
| 20241021 | 3,350 | 3,369 | 3,314 | 3,337 | 372,300 | 38 | 101% | 100% | 199% | ▲ | 100% | 99% | 100% | 98% | 107% |
| 20241022 | 3,300 | 3,307 | 3,263 | 3,288 | 292,800 | -49 | 99% | 100% | 79% | ▼ | 99% | 100% | 101% | 97% | 105% |
| 20241023 | 3,282 | 3,300 | 3,254 | 3,263 | 170,600 | -25 | 99% | 99% | 58% | ▼▼ | 101% | 102% | 102% | 96% | 104% |
| 20241024 | 3,240 | 3,278 | 3,215 | 3,270 | 206,000 | 7 | 100% | 101% | 121% | ▲ | 99% | 102% | 101% | 96% | 102% |
| 20241025 | 3,278 | 3,278 | 3,218 | 3,244 | 196,800 | -26 | 99% | 99% | 96% | ▼ | 101% | 104% | 102% | 96% | 100% |
| 20241028 | 3,229 | 3,262 | 3,210 | 3,252 | 219,800 | 8 | 100% | 101% | 112% | ▲ | 101% | 99% | 101% | 96% | 100% |
| 20241029 | 3,274 | 3,296 | 3,251 | 3,291 | 203,300 | 39 | 101% | 101% | 92% | ▲▲ | 100% | 99% | 99% | 97% | 101% |
| 20241030 | 3,290 | 3,321 | 3,281 | 3,295 | 357,000 | 4 | 100% | 100% | 176% | ▲▲▲ | 102% | 101% | 99% | 97% | 102% |
| 20241031 | 3,285 | 3,349 | 3,275 | 3,343 | 239,800 | 48 | 101% | 102% | 67% | ▲▲▲▲ | 100% | 102% | 101% | 99% | 103% |
| 20241101 | 3,243 | 3,276 | 3,232 | 3,238 | 209,000 | -105 | 97% | 100% | 87% | ▼ | 100% | 102% | 102% | 96% | 100% |
| 20241105 | 3,224 | 3,262 | 3,223 | 3,237 | 242,200 | -1 | 100% | 100% | 116% | ▼▼ | 100% | 102% | 102% | 96% | 100% |
| 20241106 | 3,250 | 3,285 | 3,239 | 3,253 | 214,400 | 16 | 100% | 100% | 89% | ▲ | 101% | 101% | 104% | 96% | 100% |
| 20241107 | 3,278 | 3,310 | 3,242 | 3,310 | 248,800 | 57 | 102% | 101% | 116% | ▲▲ | 99% | 100% | 104% | 98% | 102% |
| 20241108 | 3,308 | 3,308 | 3,246 | 3,288 | 205,000 | -22 | 99% | 99% | 82% | ▼ | 101% | 100% | 105% | 97% | 102% |
| 20241111 | 3,255 | 3,286 | 3,251 | 3,277 | 203,300 | -11 | 100% | 101% | 99% | ▼▼ | 101% | 99% | 106% | 97% | 101% |
| 20241112 | 3,280 | 3,312 | 3,272 | 3,302 | 247,100 | 25 | 101% | 101% | 122% | ▲ | 100% | 99% | 105% | 99% | 102% |
| 20241113 | 3,307 | 3,329 | 3,272 | 3,295 | 234,000 | -7 | 100% | 100% | 95% | ▼ | 99% | 98% | 107% | 99% | 102% |
| 20241114 | 3,289 | 3,385 | 3,263 | 3,263 | 823,300 | -32 | 99% | 99% | 352% | ▼▼ | 100% | 98% | 108% | 98% | 101% |
| 20241115 | 3,261 | 3,296 | 3,210 | 3,252 | 393,500 | -11 | 100% | 100% | 48% | ▼▼▼ | 100% | 100% | 109% | 97% | 100% |
| 20241118 | 3,252 | 3,264 | 3,217 | 3,262 | 208,700 | 10 | 100% | 100% | 53% | ▲ | 99% | 100% | 109% | 98% | 101% |
| 20241119 | 3,261 | 3,291 | 3,220 | 3,235 | 180,600 | -27 | 99% | 99% | 87% | ▼ | 100% | 101% | 111% | 97% | 100% |
| 20241120 | 3,218 | 3,240 | 3,185 | 3,203 | 160,900 | -32 | 99% | 100% | 89% | ▼▼ | 100% | 102% | 114% | 96% | 100% |
| 20241121 | 3,186 | 3,227 | 3,186 | 3,199 | 150,900 | -4 | 100% | 100% | 94% | ▼▼▼ | 101% | 101% | 113% | 96% | 100% |
| 20241122 | 3,224 | 3,248 | 3,207 | 3,244 | 158,500 | 45 | 101% | 101% | 105% | ▲ | 100% | 100% | 112% | 97% | 101% |
| 20241125 | 3,269 | 3,288 | 3,246 | 3,254 | 172,300 | 10 | 100% | 100% | 109% | ▲▲ | 100% | 101% | 112% | 97% | 102% |
| 20241126 | 3,257 | 3,274 | 3,241 | 3,262 | 159,200 | 8 | 100% | 100% | 92% | ▲▲▲ | 99% | 102% | 112% | 98% | 102% |
| 20241127 | 3,257 | 3,261 | 3,190 | 3,220 | 248,000 | -42 | 99% | 99% | 156% | ▼ | 102% | 106% | 114% | 96% | 101% |
| 20241128 | 3,217 | 3,270 | 3,195 | 3,268 | 117,900 | 48 | 101% | 102% | 48% | ▲ | 101% | 106% | 113% | 98% | 102% |
| 20241129 | 3,243 | 3,272 | 3,228 | 3,261 | 145,800 | -7 | 100% | 101% | 124% | ▼ | 101% | 106% | 113% | 99% | 102% |
| 20241202 | 3,249 | 3,297 | 3,249 | 3,275 | 153,400 | 14 | 100% | 101% | 105% | ▲ | 101% | 106% | 111% | 99% | 102% |
| 20241203 | 3,287 | 3,333 | 3,283 | 3,319 | 227,000 | 44 | 101% | 101% | 148% | ▲▲ | 102% | 104% | 110% | 100% | 104% |
| 20241204 | 3,339 | 3,414 | 3,333 | 3,398 | 349,200 | 79 | 102% | 102% | 154% | ▲▲▲ | 100% | 102% | 107% | 100% | 106% |
| 20241205 | 3,433 | 3,447 | 3,401 | 3,432 | 227,100 | 34 | 101% | 100% | 65% | ▲▲▲▲ | 99% | 102% | 104% | 100% | 107% |
| 20241206 | 3,445 | 3,458 | 3,416 | 3,425 | 282,500 | -7 | 100% | 99% | 124% | ▼ | 101% | 103% | 0% | 100% | 107% |
| 20241209 | 3,442 | 3,530 | 3,441 | 3,479 | 377,400 | 54 | 102% | 101% | 134% | ▲ | 98% | 102% | 0% | 100% | 109% |
| 20241210 | 3,500 | 3,512 | 3,412 | 3,438 | 222,500 | -41 | 99% | 98% | 59% | ▼ | 102% | 103% | 0% | 99% | 107% |
| 20241211 | 3,444 | 3,530 | 3,434 | 3,514 | 333,900 | 76 | 102% | 102% | 150% | ▲ | 100% | 103% | 0% | 100% | 110% |
| 20241212 | 3,529 | 3,551 | 3,503 | 3,521 | 354,100 | 7 | 100% | 100% | 106% | ▲▲ | 102% | 104% | 0% | 100% | 110% |
| 20241213 | 3,500 | 3,567 | 3,500 | 3,560 | 263,200 | 39 | 101% | 102% | 74% | ▲▲▲ | 100% | 103% | 0% | 100% | 111% |
| 20241216 | 3,560 | 3,565 | 3,532 | 3,543 | 236,400 | -17 | 100% | 100% | 90% | ▼ | 99% | 101% | 0% | 100% | 111% |
| 20241217 | 3,540 | 3,540 | 3,483 | 3,520 | 378,300 | -23 | 99% | 99% | 160% | ▼▼ | 102% | 0% | 0% | 99% | 110% |
| 20241218 | 3,545 | 3,669 | 3,545 | 3,632 | 676,400 | 112 | 103% | 102% | 179% | ▲ | 102% | 0% | 0% | 100% | 114% |
| 20241219 | 3,587 | 3,689 | 3,575 | 3,657 | 346,000 | 25 | 101% | 102% | 51% | ▲▲ | 98% | 0% | 0% | 100% | 114% |
| 20241220 | 3,657 | 3,675 | 3,579 | 3,592 | 400,500 | -65 | 98% | 98% | 116% | ▼ | % | % | % | 98% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 31,200 | 360,800 | 18,400 | 191,800 | 12,800 | 169,000 |
| 2024-12-06 | 25,600 | 328,000 | 14,200 | 179,700 | 11,400 | 148,300 |
| 2024-11-29 | 25,200 | 281,600 | 13,200 | 137,800 | 12,000 | 143,800 |
| 2024-11-22 | 24,500 | 278,300 | 11,800 | 139,900 | 12,700 | 138,400 |
| 2024-11-15 | 13,400 | 299,700 | 2,200 | 137,000 | 11,200 | 162,700 |
| 2024-11-08 | 11,800 | 325,000 | 1,800 | 134,400 | 10,000 | 190,600 |
| 2024-11-01 | 18,900 | 325,400 | 1,700 | 133,600 | 17,200 | 191,800 |
| 2024-10-25 | 24,100 | 306,900 | 1,600 | 127,500 | 22,500 | 179,400 |
| 2024-10-18 | 22,300 | 309,600 | 9,400 | 127,800 | 12,900 | 181,800 |
| 2024-10-11 | 28,900 | 318,100 | 10,500 | 127,100 | 18,400 | 191,000 |
| 2024-10-04 | 24,300 | 315,200 | 9,600 | 138,300 | 14,700 | 176,900 |
| 2024-09-27 | 39,200 | 315,600 | 10,200 | 136,400 | 29,000 | 179,200 |
| 2024-09-20 | 34,600 | 315,000 | 9,900 | 138,300 | 24,700 | 176,700 |
| 2024-09-13 | 30,500 | 319,000 | 9,800 | 137,700 | 20,700 | 181,300 |
| 2024-09-06 | 36,100 | 332,300 | 10,200 | 147,500 | 25,900 | 184,800 |
| 2024-08-30 | 14,800 | 311,600 | 2,000 | 146,100 | 12,800 | 165,500 |
| 2024-08-23 | 11,400 | 327,800 | 1,900 | 185,500 | 9,500 | 142,300 |
| 2024-08-16 | 10,300 | 327,400 | 2,000 | 187,500 | 8,300 | 139,900 |
| 2024-08-09 | 8,000 | 349,200 | 2,400 | 164,000 | 5,600 | 185,200 |
| 2024-08-02 | 11,000 | 370,300 | 1,500 | 142,900 | 9,500 | 227,400 |
| 2024-07-26 | 18,000 | 328,500 | 1,500 | 116,300 | 16,500 | 212,200 |
| 2024-07-19 | 16,500 | 281,000 | 2,000 | 85,200 | 14,500 | 195,800 |
| 2024-07-12 | 16,000 | 243,300 | 1,400 | 90,300 | 14,600 | 153,000 |
| 2024-07-05 | 23,800 | 180,600 | 9,800 | 48,600 | 14,000 | 132,000 |
| 2024-06-28 | 21,200 | 72,900 | 10,400 | 35,100 | 10,800 | 37,800 |
| 2024-06-21 | 34,700 | 102,900 | 17,500 | 35,400 | 17,200 | 67,500 |
| 2024-06-14 | 30,900 | 101,200 | 11,100 | 34,400 | 19,800 | 66,800 |
| 2024-06-07 | 30,200 | 101,500 | 11,100 | 34,600 | 19,100 | 66,900 |
| 2024-05-31 | 30,600 | 135,000 | 9,800 | 35,100 | 20,800 | 99,900 |
| 2024-05-24 | 34,800 | 138,300 | 10,300 | 40,000 | 24,500 | 98,300 |
| 2024-05-17 | 42,600 | 121,400 | 12,000 | 38,000 | 30,600 | 83,400 |
| 2024-05-10 | 61,200 | 127,600 | 36,400 | 39,400 | 24,800 | 88,200 |
| 2024-05-02 | 56,000 | 131,400 | 36,400 | 45,600 | 19,600 | 85,800 |
| 2024-04-26 | 56,300 | 134,000 | 36,400 | 45,600 | 19,900 | 88,400 |
| 2024-04-19 | 53,600 | 151,100 | 33,600 | 49,200 | 20,000 | 101,900 |
| 2024-04-12 | 58,400 | 141,200 | 33,500 | 45,100 | 24,900 | 96,100 |
| 2024-04-05 | 64,100 | 122,500 | 33,700 | 41,500 | 30,400 | 81,000 |
| 2024-03-29 | 68,000 | 134,000 | 37,200 | 45,000 | 30,800 | 89,000 |
| 2024-03-22 | 63,300 | 105,200 | 30,700 | 48,900 | 32,600 | 56,300 |
| 2024-03-15 | 64,900 | 92,000 | 30,700 | 51,300 | 34,200 | 40,700 |
| 2024-03-08 | 65,300 | 94,600 | 30,900 | 51,800 | 34,400 | 42,800 |
| 2024-03-01 | 66,800 | 99,600 | 30,900 | 54,100 | 35,900 | 45,500 |
| 2024-02-22 | 57,800 | 105,600 | 21,800 | 53,800 | 36,000 | 51,800 |
| 2024-02-16 | 55,500 | 150,000 | 21,800 | 55,400 | 33,700 | 94,600 |
| 2024-02-09 | 49,600 | 126,600 | 21,800 | 56,100 | 27,800 | 70,500 |
| 2024-02-02 | 48,500 | 128,200 | 21,900 | 60,800 | 26,600 | 67,400 |
| 2024-01-26 | 54,800 | 151,900 | 22,500 | 62,500 | 32,300 | 89,400 |
| 2024-01-19 | 48,700 | 159,300 | 21,800 | 77,300 | 26,900 | 82,000 |
| 2024-01-12 | 45,800 | 164,000 | 21,800 | 76,000 | 24,000 | 88,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | Citigroup Global Markets Limited | 852,617 | 0.89% | ▲ | 100,175 | 3,442 | 3,530 | 3,441 | 3,479 | 377,400 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 467,461 | 0.49% | ▼ | -12,600 | 3,433 | 3,447 | 3,401 | 3,432 | 227,100 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 480,061 | 0.50% | ▲ | 3,249 | 3,297 | 3,249 | 3,275 | 153,400 | |
| 2024-11-29 | UBS AG | 655,827 | 0.68% | ▼ | -85,025 | 3,243 | 3,272 | 3,228 | 3,261 | 145,800 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 460,616 | 0.48% | ▼ | -15,500 | 3,217 | 3,270 | 3,195 | 3,268 | 117,900 |
| 2024-11-27 | Citigroup Global Markets Limited | 752,442 | 0.79% | ▼ | -28,858 | 3,257 | 3,261 | 3,190 | 3,220 | 248,000 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 476,116 | 0.50% | ▲ | 3,257 | 3,261 | 3,190 | 3,220 | 248,000 | |
| 2024-10-23 | Citigroup Global Markets Limited | 781,300 | 0.82% | ▼ | -264,500 | 3,282 | 3,300 | 3,254 | 3,263 | 170,600 |
| 2024-10-22 | UBS AG | 740,852 | 0.77% | ▼ | -44,100 | 3,300 | 3,307 | 3,263 | 3,288 | 292,800 |
| 2024-10-21 | Citigroup Global Markets Limited | 1,045,800 | 1.09% | ▼ | -17,100 | 3,350 | 3,369 | 3,314 | 3,337 | 372,300 |
| 2024-10-16 | Citigroup Global Markets Limited | 1,062,900 | 1.11% | ▲ | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | |
| 2024-10-16 | UBS AG | 784,952 | 0.82% | ▲ | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 109,709 | 0.11% | ▼ | -846,467 | 3,127 | 3,364 | 3,107 | 3,243 | 3,264,600 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 956,176 | 1.00% | ▲ | 68,176 | 3,195 | 3,209 | 3,161 | 3,208 | 440,100 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 888,000 | 0.93% | ▲ | 110,200 | 3,127 | 3,161 | 3,120 | 3,146 | 340,800 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 777,800 | 0.81% | ▲ | 53,900 | 3,075 | 3,099 | 3,001 | 3,069 | 192,000 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 723,900 | 0.76% | ▲ | 121,100 | 3,044 | 3,050 | 3,001 | 3,047 | 278,300 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 602,800 | 0.63% | ▲ | 116,200 | 3,082 | 3,093 | 3,040 | 3,052 | 341,600 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 486,600 | 0.51% | ▲ | 3,096 | 3,097 | 2,998 | 3,037 | 297,400 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,197 | 0.23% | ▼ | -259,104 | 3,096 | 3,110 | 3,038 | 3,063 | 897,300 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 479,301 | 0.50% | ▲ | 3,067 | 3,077 | 2,990 | 3,015 | 350,900 | |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 472,735 | 0.49% | ▼ | -8,100 | 2,977 | 3,000 | 2,949 | 2,994 | 305,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 480,835 | 0.50% | ▲ | 19,700 | 2,977 | 3,007 | 2,965 | 2,983 | 230,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 461,135 | 0.48% | ▼ | -25,138 | 2,913 | 2,947 | 2,905 | 2,925 | 250,500 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 486,273 | 0.51% | ▲ | 2,700 | 2,942 | 2,950 | 2,893 | 2,903 | 142,100 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 483,573 | 0.50% | ▼ | -23,616 | 2,950 | 2,959 | 2,918 | 2,956 | 372,700 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 507,189 | 0.53% | ▲ | 14,200 | 2,891 | 2,924 | 2,872 | 2,915 | 225,500 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 492,989 | 0.51% | ▲ | 30,123 | 2,909 | 2,915 | 2,877 | 2,879 | 299,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 462,866 | 0.48% | ▼ | -14,576 | 3,001 | 3,033 | 2,996 | 3,021 | 229,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 477,442 | 0.50% | ▼ | -8,200 | 3,025 | 3,040 | 2,985 | 2,996 | 393,400 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 485,642 | 0.51% | ▼ | -9,500 | 2,967 | 2,999 | 2,944 | 2,995 | 237,500 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 495,142 | 0.52% | ▼ | -23,200 | 2,980 | 3,015 | 2,970 | 2,985 | 427,600 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 518,342 | 0.54% | ▼ | -22,128 | 2,890 | 3,047 | 2,889 | 2,976 | 692,600 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 540,470 | 0.56% | ▼ | -3,900 | 2,898 | 2,900 | 2,847 | 2,849 | 219,400 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 544,370 | 0.57% | ▼ | -11,400 | 2,910 | 2,915 | 2,887 | 2,888 | 314,200 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 555,770 | 0.58% | ▲ | 13,125 | 2,930 | 2,932 | 2,868 | 2,885 | 286,500 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 542,645 | 0.57% | ▼ | -19,150 | 2,941 | 2,975 | 2,924 | 2,971 | 254,100 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 561,795 | 0.59% | ▼ | -19,943 | 2,973 | 2,973 | 2,903 | 2,907 | 251,100 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 581,738 | 0.61% | ▲ | 10,800 | 2,865 | 2,910 | 2,865 | 2,899 | 157,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 570,938 | 0.59% | ▼ | -2,947 | 2,808 | 2,835 | 2,806 | 2,834 | 246,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 573,885 | 0.60% | ▲ | 13,500 | 2,826 | 2,842 | 2,803 | 2,838 | 226,200 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 560,385 | 0.58% | ▲ | 11,600 | 2,902 | 2,941 | 2,843 | 2,843 | 194,400 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 548,785 | 0.57% | ▲ | 22,009 | 2,862 | 2,904 | 2,837 | 2,901 | 216,400 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 526,776 | 0.55% | ▲ | 41,600 | 2,936 | 2,967 | 2,935 | 2,950 | 283,700 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 485,176 | 0.50% | ▼ | -19,900 | 2,937 | 2,967 | 2,923 | 2,926 | 364,900 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 505,076 | 0.53% | ▲ | 14,100 | 2,855 | 2,905 | 2,851 | 2,900 | 259,700 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 490,976 | 0.51% | ▲ | 20,841 | 2,875 | 2,891 | 2,860 | 2,870 | 228,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:00 | ＤＩＣ | 2024年12月期 株主優待品目の決定に関するお知らせ |
| 20241114 | 14:30 | ＤＩＣ | 代表取締役の異動（退任）に関するお知らせ |
| 20241114 | 12:00 | ＤＩＣ | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241114 | 12:00 | ＤＩＣ | 2024年12月期 第３四半期決算説明資料 |
| 20241021 | 11:00 | ＤＩＣ | 主要株主の異動に関するお知らせ |
| 20240930 | 15:00 | ＤＩＣ | DIC川村記念美術館の休館開始予定の延期に関するお知らせ |
| 20240827 | 16:00 | ＤＩＣ | 価値共創委員会による「美術館運営」に関する助言並びにそれに対する当社取締役会の協議内容と今後の対応についての中間報告 |
| 20240809 | 12:00 | ＤＩＣ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 12:00 | ＤＩＣ | 2024年12月期 第２四半期決算説明資料 |
| 20240809 | 12:00 | ＤＩＣ | 2024年12月期中間連結会計期間の連結業績予想と実績値との差異、並びに通期連結業績予想の修正に関するお知らせ |
| 20240515 | 12:00 | ＤＩＣ | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 12:00 | ＤＩＣ | 2024年12月期 第１四半期決算説明資料 |
| 20240227 | 12:00 | ＤＩＣ | （訂正）「取締役の追加選任に関するお知らせ」の一部訂正について |
| 20240214 | 12:00 | ＤＩＣ | 取締役の追加選任に関するお知らせ |
| 20240213 | 12:00 | ＤＩＣ | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 12:00 | ＤＩＣ | 2023年12月期 決算説明資料 |
| 20240213 | 12:00 | ＤＩＣ | 減損損失の計上、2023年12月期通期連結業績予想と実績値との差異、並びに執行役員に対する役員賞与の不支給に関するお知らせ |
| 20240213 | 12:00 | ＤＩＣ | 長期経営計画「DIC Vision 2030」の見直しに関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJQ7 | 350 | 2024-10-18 15:01 | DIC株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| S100UHDV | 350 | 2024-10-03 15:03 | ＤＩＣ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UE9Q | 350 | 2024-09-19 16:13 | ＤＩＣ株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U565 | 350 | 2024-08-06 10:15 | ＤＩＣ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U3FX | 350 | 2024-07-29 10:54 | ＤＩＣ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TYWQ | 350 | 2024-07-04 09:18 | ＤＩＣ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TUAK | 350 | 2024-07-01 10:55 | ＤＩＣ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100TBKD | 350 | 2024-04-30 13:49 | ＤＩＣ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T496 | 350 | 2024-03-28 15:01 | DIC株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4631 | 1 | DIC株式会社 | 2024-12-21 20:22:09 |
| 4631 | 2 | DICグループ、マレーシアで開催される「IRGCE（国際ゴム手袋展示会） 2024」にラテックス用途向けの着色剤を出展 | ニュース | DIC株式会社 | 2024-08-20 21:30:35 |
| 4631 | 2 | 株主との対話 | 2024-06-18 18:00:33 |
| 4631 | 2 | IRに関するお問い合わせ | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:15 |
| 4631 | 2 | 免責事項 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:13 |
| 4631 | 2 | 電子公告 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:11 |
| 4631 | 2 | 定款・株式取扱規則 | 株主・株式情報 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:10 |
| 4631 | 2 | 株主還元・優待 | 株主・株式情報 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:09 |
| 4631 | 2 | 株式情報 | 株主・株式情報 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:07 |
| 4631 | 2 | その他資料 | IRライブラリー | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:06 |