| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,751 | 1,800 | 1,707 | 1,709 | 68,300 | -36 | 98% | 98% | 78% | ▼ | 97% | 104% | 91% | 95% | 109% |
| 20240925 | 1,696 | 1,700 | 1,625 | 1,645 | 106,300 | -64 | 96% | 97% | 156% | ▼▼ | 100% | 106% | 92% | 92% | 105% |
| 20240926 | 1,665 | 1,692 | 1,638 | 1,668 | 71,200 | 23 | 101% | 100% | 67% | ▲ | 110% | 98% | 91% | 93% | 106% |
| 20240927 | 1,695 | 1,930 | 1,669 | 1,872 | 265,000 | 204 | 112% | 110% | 372% | ▲▲ | 97% | 95% | 89% | 100% | 119% |
| 20240930 | 1,740 | 1,790 | 1,678 | 1,690 | 238,700 | -182 | 90% | 97% | 90% | ▼ | 99% | 93% | 87% | 90% | 108% |
| 20241001 | 1,770 | 1,828 | 1,715 | 1,759 | 99,800 | 69 | 104% | 99% | 42% | ▲ | 95% | 94% | 89% | 94% | 112% |
| 20241002 | 1,730 | 1,738 | 1,635 | 1,647 | 189,900 | -112 | 94% | 95% | 190% | ▼ | 96% | 86% | 90% | 88% | 105% |
| 20241003 | 1,717 | 1,719 | 1,621 | 1,654 | 144,000 | 7 | 100% | 96% | 76% | ▲ | 100% | 90% | 93% | 88% | 105% |
| 20241004 | 1,654 | 1,685 | 1,643 | 1,650 | 85,600 | -4 | 100% | 100% | 59% | ▼ | 98% | 90% | 89% | 88% | 105% |
| 20241007 | 1,653 | 1,697 | 1,620 | 1,620 | 113,600 | -30 | 98% | 98% | 133% | ▼▼ | 92% | 92% | 90% | 87% | 103% |
| 20241008 | 1,611 | 1,611 | 1,471 | 1,475 | 291,400 | -145 | 91% | 92% | 257% | ▼▼▼ | 101% | 100% | 99% | 79% | 100% |
| 20241009 | 1,476 | 1,491 | 1,450 | 1,484 | 131,100 | 9 | 101% | 101% | 45% | ▲ | 101% | 100% | 101% | 79% | 101% |
| 20241010 | 1,480 | 1,493 | 1,457 | 1,490 | 100,100 | 6 | 100% | 101% | 76% | ▲▲ | 99% | 103% | 106% | 80% | 101% |
| 20241011 | 1,472 | 1,498 | 1,453 | 1,456 | 63,900 | -34 | 98% | 99% | 64% | ▼ | 100% | 104% | 105% | 78% | 100% |
| 20241015 | 1,478 | 1,539 | 1,466 | 1,481 | 92,800 | 25 | 102% | 100% | 145% | ▲ | 100% | 104% | 105% | 79% | 102% |
| 20241016 | 1,481 | 1,528 | 1,465 | 1,482 | 52,000 | 1 | 100% | 100% | 56% | ▲▲ | 99% | 100% | 106% | 79% | 102% |
| 20241017 | 1,472 | 1,493 | 1,445 | 1,450 | 58,100 | -32 | 98% | 99% | 112% | ▼ | 105% | 96% | 108% | 77% | 100% |
| 20241018 | 1,450 | 1,521 | 1,450 | 1,521 | 69,000 | 71 | 105% | 105% | 119% | ▲ | 101% | 91% | 105% | 81% | 105% |
| 20241021 | 1,527 | 1,573 | 1,520 | 1,540 | 39,300 | 19 | 101% | 101% | 57% | ▲▲ | 94% | 89% | 105% | 82% | 106% |
| 20241022 | 1,566 | 1,566 | 1,470 | 1,470 | 50,100 | -70 | 95% | 94% | 127% | ▼ | 95% | 99% | 117% | 79% | 101% |
| 20241023 | 1,466 | 1,473 | 1,381 | 1,387 | 124,400 | -83 | 94% | 95% | 248% | ▼▼ | 100% | 103% | 125% | 74% | 100% |
| 20241024 | 1,400 | 1,410 | 1,359 | 1,395 | 63,700 | 8 | 101% | 100% | 51% | ▲ | 100% | 103% | 126% | 75% | 101% |
| 20241025 | 1,388 | 1,398 | 1,363 | 1,390 | 39,100 | -5 | 100% | 100% | 61% | ▼ | 102% | 104% | 128% | 74% | 100% |
| 20241028 | 1,370 | 1,413 | 1,370 | 1,400 | 18,200 | 10 | 101% | 102% | 47% | ▲ | 103% | 101% | 125% | 80% | 101% |
| 20241029 | 1,400 | 1,445 | 1,390 | 1,445 | 21,800 | 45 | 103% | 103% | 120% | ▲▲ | 97% | 98% | 120% | 82% | 104% |
| 20241030 | 1,458 | 1,458 | 1,417 | 1,420 | 28,700 | -25 | 98% | 97% | 132% | ▼ | 102% | 105% | 126% | 86% | 102% |
| 20241031 | 1,397 | 1,430 | 1,388 | 1,428 | 39,200 | 8 | 101% | 102% | 137% | ▲ | 100% | 107% | 126% | 86% | 103% |
| 20241101 | 1,397 | 1,424 | 1,391 | 1,398 | 40,100 | -30 | 98% | 100% | 102% | ▼ | 100% | 110% | 124% | 85% | 101% |
| 20241105 | 1,418 | 1,419 | 1,394 | 1,419 | 21,900 | 21 | 102% | 100% | 55% | ▲ | 100% | 110% | 124% | 88% | 102% |
| 20241106 | 1,419 | 1,454 | 1,406 | 1,424 | 29,000 | 5 | 100% | 100% | 132% | ▲▲ | 101% | 107% | 122% | 92% | 103% |
| 20241107 | 1,445 | 1,482 | 1,445 | 1,464 | 32,200 | 40 | 103% | 101% | 111% | ▲▲▲ | 102% | 106% | 120% | 95% | 106% |
| 20241108 | 1,464 | 1,492 | 1,460 | 1,492 | 12,500 | 28 | 102% | 102% | 39% | ▲▲▲▲ | 104% | 104% | 117% | 97% | 108% |
| 20241111 | 1,500 | 1,559 | 1,497 | 1,559 | 30,300 | 67 | 104% | 104% | 242% | ▲▲▲▲▲ | 98% | 102% | 111% | 100% | 112% |
| 20241112 | 1,577 | 1,577 | 1,526 | 1,540 | 41,300 | -19 | 99% | 98% | 136% | ▼ | 101% | 106% | 114% | 99% | 111% |
| 20241113 | 1,540 | 1,561 | 1,521 | 1,548 | 54,700 | 8 | 101% | 101% | 132% | ▲ | 108% | 123% | 126% | 99% | 112% |
| 20241114 | 1,394 | 1,619 | 1,371 | 1,501 | 151,500 | -47 | 97% | 108% | 277% | ▼ | 104% | 117% | 118% | 96% | 108% |
| 20241115 | 1,495 | 1,583 | 1,480 | 1,557 | 54,100 | 56 | 104% | 104% | 36% | ▲ | 102% | 111% | 111% | 100% | 112% |
| 20241118 | 1,578 | 1,643 | 1,577 | 1,606 | 73,800 | 49 | 103% | 102% | 136% | ▲▲ | 102% | 109% | 103% | 100% | 116% |
| 20241119 | 1,606 | 1,650 | 1,572 | 1,638 | 81,100 | 32 | 102% | 102% | 110% | ▲▲▲ | 104% | 106% | 101% | 100% | 118% |
| 20241120 | 1,640 | 1,710 | 1,610 | 1,710 | 96,600 | 72 | 104% | 104% | 119% | ▲▲▲▲ | 101% | 100% | 95% | 100% | 123% |
| 20241121 | 1,745 | 1,763 | 1,723 | 1,755 | 64,300 | 45 | 103% | 101% | 67% | ▲▲▲▲▲ | 96% | 102% | 96% | 100% | 126% |
| 20241122 | 1,725 | 1,754 | 1,636 | 1,648 | 89,500 | -107 | 94% | 96% | 139% | ▼ | 106% | 106% | 98% | 94% | 119% |
| 20241125 | 1,650 | 1,759 | 1,650 | 1,745 | 56,600 | 97 | 106% | 106% | 63% | ▲ | 98% | 102% | 94% | 99% | 125% |
| 20241126 | 1,718 | 1,728 | 1,658 | 1,685 | 64,000 | -60 | 97% | 98% | 113% | ▼ | 102% | 102% | 94% | 96% | 121% |
| 20241127 | 1,725 | 1,808 | 1,683 | 1,753 | 115,800 | 68 | 104% | 102% | 181% | ▲ | 100% | 95% | 92% | 100% | 125% |
| 20241128 | 1,753 | 1,809 | 1,704 | 1,749 | 86,300 | -4 | 100% | 100% | 75% | ▼ | 96% | 92% | 90% | 100% | 125% |
| 20241129 | 1,781 | 1,798 | 1,717 | 1,717 | 72,700 | -32 | 98% | 96% | 84% | ▼▼ | 100% | 93% | 89% | 98% | 123% |
| 20241202 | 1,765 | 1,847 | 1,727 | 1,757 | 123,600 | 40 | 102% | 100% | 170% | ▲ | 94% | 93% | 89% | 100% | 124% |
| 20241203 | 1,768 | 1,789 | 1,657 | 1,662 | 121,300 | -95 | 95% | 94% | 98% | ▼ | 100% | 98% | 94% | 95% | 117% |
| 20241204 | 1,650 | 1,705 | 1,629 | 1,644 | 91,000 | -18 | 99% | 100% | 75% | ▼▼ | 101% | 100% | 94% | 94% | 112% |
| 20241205 | 1,616 | 1,700 | 1,605 | 1,633 | 76,100 | -11 | 99% | 101% | 84% | ▼▼▼ | 103% | 101% | 82% | 93% | 109% |
| 20241206 | 1,607 | 1,656 | 1,580 | 1,650 | 54,300 | 17 | 101% | 103% | 71% | ▲ | 98% | 97% | 0% | 94% | 110% |
| 20241209 | 1,651 | 1,669 | 1,605 | 1,610 | 38,400 | -40 | 98% | 98% | 71% | ▼ | 101% | 102% | 0% | 92% | 107% |
| 20241210 | 1,580 | 1,614 | 1,556 | 1,593 | 37,800 | -17 | 99% | 101% | 98% | ▼▼ | 103% | 100% | 0% | 91% | 106% |
| 20241211 | 1,572 | 1,645 | 1,572 | 1,622 | 24,100 | 29 | 102% | 103% | 64% | ▲ | 99% | 97% | 0% | 92% | 108% |
| 20241212 | 1,621 | 1,628 | 1,603 | 1,603 | 26,800 | -19 | 99% | 99% | 111% | ▼ | 99% | 95% | 0% | 91% | 103% |
| 20241213 | 1,628 | 1,637 | 1,599 | 1,605 | 23,800 | 2 | 100% | 99% | 89% | ▲ | 98% | 94% | 0% | 91% | 101% |
| 20241216 | 1,599 | 1,599 | 1,559 | 1,562 | 33,900 | -43 | 97% | 98% | 142% | ▼ | 101% | 85% | 0% | 89% | 100% |
| 20241217 | 1,550 | 1,570 | 1,527 | 1,569 | 35,200 | 7 | 100% | 101% | 104% | ▲ | 99% | 0% | 0% | 89% | 100% |
| 20241218 | 1,569 | 1,594 | 1,542 | 1,551 | 29,600 | -18 | 99% | 99% | 84% | ▼ | 99% | 0% | 0% | 88% | 100% |
| 20241219 | 1,522 | 1,660 | 1,491 | 1,511 | 216,000 | -40 | 97% | 99% | 730% | ▼▼ | 91% | 0% | 0% | 86% | 100% |
| 20241220 | 1,454 | 1,454 | 1,273 | 1,324 | 399,600 | -187 | 88% | 91% | 185% | ▼▼▼ | % | % | % | 75% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 12,100 | 356,600 | 0 | 180,200 | 12,100 | 176,400 |
| 2024-12-06 | 11,700 | 345,100 | 0 | 174,800 | 11,700 | 170,300 |
| 2024-11-29 | 11,400 | 323,000 | 0 | 155,200 | 11,400 | 167,800 |
| 2024-11-22 | 16,400 | 336,900 | 0 | 161,600 | 16,400 | 175,300 |
| 2024-11-15 | 10,200 | 374,200 | 0 | 178,500 | 10,200 | 195,700 |
| 2024-11-08 | 7,900 | 353,300 | 0 | 176,600 | 7,900 | 176,700 |
| 2024-11-01 | 8,100 | 374,500 | 0 | 179,500 | 8,100 | 195,000 |
| 2024-10-25 | 1,200 | 386,000 | 0 | 169,100 | 1,200 | 216,900 |
| 2024-10-18 | 1,100 | 416,900 | 0 | 197,400 | 1,100 | 219,500 |
| 2024-10-11 | 2,600 | 436,800 | 0 | 201,300 | 2,600 | 235,500 |
| 2024-10-04 | 1,000 | 410,600 | 0 | 183,500 | 1,000 | 227,100 |
| 2024-09-27 | 1,900 | 364,800 | 1,900 | 170,400 | 0 | 194,400 |
| 2024-09-20 | 100 | 367,200 | 100 | 168,700 | 0 | 198,500 |
| 2024-09-13 | 0 | 358,800 | 0 | 168,400 | 0 | 190,400 |
| 2024-09-06 | 100 | 355,200 | 100 | 156,100 | 0 | 199,100 |
| 2024-08-30 | 0 | 342,200 | 0 | 148,800 | 0 | 193,400 |
| 2024-08-23 | 0 | 331,200 | 0 | 143,300 | 0 | 187,900 |
| 2024-08-16 | 0 | 329,900 | 0 | 139,500 | 0 | 190,400 |
| 2024-08-09 | 0 | 335,600 | 0 | 149,900 | 0 | 185,700 |
| 2024-08-02 | 0 | 414,300 | 0 | 172,400 | 0 | 241,900 |
| 2024-07-26 | 0 | 453,300 | 0 | 180,600 | 0 | 272,700 |
| 2024-07-19 | 0 | 441,300 | 0 | 172,700 | 0 | 268,600 |
| 2024-07-12 | 0 | 434,300 | 0 | 173,400 | 0 | 260,900 |
| 2024-07-05 | 0 | 439,700 | 0 | 174,000 | 0 | 265,700 |
| 2024-06-28 | 0 | 452,600 | 0 | 175,300 | 0 | 277,300 |
| 2024-06-21 | 0 | 456,600 | 0 | 178,500 | 0 | 278,100 |
| 2024-06-14 | 0 | 455,800 | 0 | 170,400 | 0 | 285,400 |
| 2024-06-07 | 0 | 474,500 | 0 | 169,300 | 0 | 305,200 |
| 2024-05-31 | 0 | 501,200 | 0 | 172,900 | 0 | 328,300 |
| 2024-05-24 | 0 | 536,600 | 0 | 181,200 | 0 | 355,400 |
| 2024-05-17 | 0 | 581,700 | 0 | 188,400 | 0 | 393,300 |
| 2024-05-10 | 700 | 664,000 | 700 | 207,100 | 0 | 456,900 |
| 2024-05-02 | 0 | 780,600 | 0 | 233,800 | 0 | 546,800 |
| 2024-04-26 | 300 | 786,700 | 300 | 238,000 | 0 | 548,700 |
| 2024-04-19 | 100 | 903,800 | 100 | 242,800 | 0 | 661,000 |
| 2024-04-12 | 300 | 860,100 | 300 | 255,700 | 0 | 604,400 |
| 2024-04-05 | 6,100 | 777,200 | 6,100 | 262,500 | 0 | 514,700 |
| 2024-03-29 | 300 | 669,300 | 300 | 359,300 | 0 | 310,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | UBS AG | 81,500 | 1.27% | ▼ | -7,500 | 1,569 | 1,594 | 1,542 | 1,551 | 29,600 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 49,900 | 0.78% | ▼ | -3,800 | 1,550 | 1,570 | 1,527 | 1,569 | 35,200 |
| 2024-12-06 | UBS AG | 89,000 | 1.39% | ▼ | -500 | 1,607 | 1,656 | 1,580 | 1,650 | 54,300 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 53,700 | 0.84% | ▲ | 8,400 | 1,607 | 1,656 | 1,580 | 1,650 | 54,300 |
| 2024-12-05 | UBS AG | 89,500 | 1.40% | ▲ | 1,000 | 1,616 | 1,700 | 1,605 | 1,633 | 76,100 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 0.71% | ▲ | 6,400 | 1,650 | 1,705 | 1,629 | 1,644 | 91,000 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 42,700 | 0.67% | ▼ | -3,100 | 1,768 | 1,789 | 1,657 | 1,662 | 121,300 |
| 2024-12-03 | UBS AG | 88,500 | 1.38% | ▲ | 11,200 | 1,768 | 1,789 | 1,657 | 1,662 | 121,300 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 38,900 | 0.61% | ▲ | 3,000 | 1,765 | 1,847 | 1,727 | 1,757 | 123,600 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 45,800 | 0.71% | ▲ | 8,500 | 1,781 | 1,798 | 1,717 | 1,717 | 72,700 |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 37,300 | 0.58% | ▲ | 1,753 | 1,809 | 1,704 | 1,749 | 86,300 | |
| 2024-11-28 | UBS AG | 77,300 | 1.21% | ▲ | 3,700 | 1,753 | 1,809 | 1,704 | 1,749 | 86,300 |
| 2024-11-26 | UBS AG | 73,600 | 1.15% | ▲ | 15,400 | 1,718 | 1,728 | 1,658 | 1,685 | 64,000 |
| 2024-11-22 | Barclays Capital Securities Ltd | 30,800 | 0.48% | ▼ | -7,100 | 1,725 | 1,754 | 1,636 | 1,648 | 89,500 |
| 2024-11-21 | UBS AG | 58,200 | 0.91% | ▲ | 3,100 | 1,745 | 1,763 | 1,723 | 1,755 | 64,300 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 35,900 | 0.56% | ▼ | -2,900 | 1,640 | 1,710 | 1,610 | 1,710 | 96,600 |
| 2024-11-15 | UBS AG | 55,100 | 0.86% | ▼ | -5,600 | 1,495 | 1,583 | 1,480 | 1,557 | 54,100 |
| 2024-11-14 | UBS AG | 60,700 | 0.95% | ▼ | -5,900 | 1,394 | 1,619 | 1,371 | 1,501 | 151,500 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 38,800 | 0.60% | ▲ | 700 | 1,540 | 1,561 | 1,521 | 1,548 | 54,700 |
| 2024-11-13 | Barclays Capital Securities Ltd | 37,900 | 0.59% | ▼ | -600 | 1,540 | 1,561 | 1,521 | 1,548 | 54,700 |
| 2024-11-13 | UBS AG | 66,600 | 1.04% | ▲ | 5,300 | 1,540 | 1,561 | 1,521 | 1,548 | 54,700 |
| 2024-11-12 | UBS AG | 61,300 | 0.96% | ▲ | 8,200 | 1,577 | 1,577 | 1,526 | 1,540 | 41,300 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 30,700 | 0.48% | ▼ | -1,500 | 1,464 | 1,492 | 1,460 | 1,492 | 12,500 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 38,100 | 0.59% | ▼ | -1,500 | 1,445 | 1,482 | 1,445 | 1,464 | 32,200 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 32,200 | 0.50% | ▼ | -1,400 | 1,445 | 1,482 | 1,445 | 1,464 | 32,200 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 33,600 | 0.52% | ▼ | -4,000 | 1,419 | 1,454 | 1,406 | 1,424 | 29,000 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.59% | ▼ | -1,000 | 1,418 | 1,419 | 1,394 | 1,419 | 21,900 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 38,600 | 0.60% | ▲ | 2,800 | 1,397 | 1,424 | 1,391 | 1,398 | 40,100 |
| 2024-11-01 | UBS AG | 53,100 | 0.83% | ▲ | 7,700 | 1,397 | 1,424 | 1,391 | 1,398 | 40,100 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 35,800 | 0.56% | ▲ | 800 | 1,397 | 1,430 | 1,388 | 1,428 | 39,200 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 35,000 | 0.54% | ▲ | 900 | 1,458 | 1,458 | 1,417 | 1,420 | 28,700 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 34,100 | 0.53% | ▲ | 1,100 | 1,400 | 1,445 | 1,390 | 1,445 | 21,800 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 33,000 | 0.51% | ▼ | -1,700 | 1,370 | 1,413 | 1,370 | 1,400 | 18,200 |
| 2024-10-25 | Barclays Capital Securities Ltd | 38,500 | 0.60% | ▲ | 2,300 | 1,388 | 1,398 | 1,363 | 1,390 | 39,100 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 34,700 | 0.54% | ▼ | -400 | 1,388 | 1,398 | 1,363 | 1,390 | 39,100 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 35,100 | 0.55% | ▼ | -5,300 | 1,400 | 1,410 | 1,359 | 1,395 | 63,700 |
| 2024-10-24 | UBS AG | 45,400 | 0.71% | ▲ | 3,000 | 1,400 | 1,410 | 1,359 | 1,395 | 63,700 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 0.62% | ▲ | 7,700 | 1,400 | 1,410 | 1,359 | 1,395 | 63,700 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 40,400 | 0.63% | ▲ | 6,000 | 1,466 | 1,473 | 1,381 | 1,387 | 124,400 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 34,400 | 0.54% | ▲ | 4,700 | 1,566 | 1,566 | 1,470 | 1,470 | 50,100 |
| 2024-10-22 | UBS AG | 42,400 | 0.66% | ▲ | 6,600 | 1,566 | 1,566 | 1,470 | 1,470 | 50,100 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 29,700 | 0.46% | ▼ | -4,400 | 1,527 | 1,573 | 1,520 | 1,540 | 39,300 |
| 2024-10-18 | UBS AG | 35,800 | 0.56% | ▼ | -2,900 | 1,450 | 1,521 | 1,450 | 1,521 | 69,000 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 34,100 | 0.53% | ▲ | 1,472 | 1,493 | 1,445 | 1,450 | 58,100 | |
| 2024-10-17 | UBS AG | 38,700 | 0.60% | ▲ | 2,800 | 1,472 | 1,493 | 1,445 | 1,450 | 58,100 |
| 2024-10-15 | UBS AG | 35,900 | 0.56% | ▼ | -2,900 | 1,478 | 1,539 | 1,466 | 1,481 | 92,800 |
| 2024-10-10 | UBS AG | 38,800 | 0.60% | ▲ | 6,400 | 1,480 | 1,493 | 1,457 | 1,490 | 100,100 |
| 2024-10-09 | Barclays Capital Securities Ltd | 36,200 | 0.56% | ▼ | -6,500 | 1,476 | 1,491 | 1,450 | 1,484 | 131,100 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.50% | ▲ | 1,476 | 1,491 | 1,450 | 1,484 | 131,100 | |
| 2024-10-08 | Barclays Capital Securities Ltd | 42,700 | 0.67% | ▲ | 1,611 | 1,611 | 1,471 | 1,475 | 291,400 | |
| 2024-10-08 | UBS AG | 32,400 | 0.50% | ▲ | 23,000 | 1,611 | 1,611 | 1,471 | 1,475 | 291,400 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.43% | ▼ | -7,200 | 1,941 | 1,948 | 1,861 | 1,865 | 109,300 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 0.54% | ▼ | -9,600 | 2,050 | 2,055 | 1,960 | 1,960 | 47,100 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 44,100 | 0.69% | ▼ | -5,100 | 1,960 | 2,040 | 1,938 | 2,025 | 45,400 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 49,200 | 0.77% | ▼ | -13,200 | 1,949 | 1,984 | 1,900 | 1,953 | 77,000 |
| 2024-06-07 | Barclays Capital Securities Ltd | 30,800 | 0.48% | ▼ | -2,400 | 1,949 | 1,984 | 1,900 | 1,953 | 77,000 |
| 2024-06-06 | Barclays Capital Securities Ltd | 33,200 | 0.52% | ▲ | 23,500 | 2,120 | 2,125 | 1,953 | 1,965 | 142,700 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 0.98% | ▼ | -1,700 | 2,100 | 2,198 | 2,092 | 2,198 | 33,100 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 64,100 | 1.01% | ▲ | 1,700 | 2,207 | 2,236 | 2,122 | 2,144 | 47,300 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 0.98% | ▼ | -7,300 | 2,074 | 2,164 | 2,051 | 2,160 | 59,900 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 69,700 | 1.10% | ▼ | -12,200 | 2,145 | 2,170 | 2,112 | 2,120 | 43,800 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 81,900 | 1.29% | ▼ | -11,300 | 2,243 | 2,285 | 2,180 | 2,192 | 137,800 |
| 2024-05-24 | Nomura International plc | 29,400 | 0.46% | ▼ | -11,900 | 2,243 | 2,285 | 2,180 | 2,192 | 137,800 |
| 2024-05-23 | Nomura International plc | 41,300 | 0.65% | ▼ | -5,000 | 2,401 | 2,404 | 2,260 | 2,293 | 101,900 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 93,200 | 1.47% | ▼ | -2,100 | 2,337 | 2,458 | 2,330 | 2,384 | 113,700 |
| 2024-05-21 | Nomura International plc | 46,300 | 0.73% | ▲ | 7,000 | 2,461 | 2,520 | 2,317 | 2,337 | 134,400 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 95,300 | 1.50% | ▲ | 9,000 | 2,461 | 2,520 | 2,317 | 2,337 | 134,400 |
| 2024-05-20 | Nomura International plc | 39,300 | 0.64% | ▼ | -14,600 | 2,383 | 2,492 | 2,366 | 2,461 | 118,400 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 86,300 | 1.41% | ▲ | 3,200 | 2,231 | 2,495 | 2,188 | 2,385 | 314,600 |
| 2024-05-16 | Nomura International plc | 53,900 | 0.88% | ▼ | -41,200 | 2,231 | 2,495 | 2,188 | 2,385 | 314,600 |
| 2024-05-16 | UBS AG | 9,400 | 0.15% | ▼ | -30,000 | 2,231 | 2,495 | 2,188 | 2,385 | 314,600 |
| 2024-05-15 | UBS AG | 39,400 | 0.64% | ▲ | 33,200 | 2,351 | 2,381 | 2,241 | 2,270 | 189,800 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 83,100 | 1.36% | ▼ | -8,000 | 2,351 | 2,381 | 2,241 | 2,270 | 189,800 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 91,100 | 1.49% | ▲ | 7,000 | 2,300 | 2,443 | 2,293 | 2,400 | 192,100 |
| 2024-05-13 | Nomura International plc | 95,100 | 1.56% | ▲ | 10,000 | 2,300 | 2,443 | 2,293 | 2,400 | 192,100 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 84,100 | 1.38% | ▲ | 21,200 | 2,452 | 2,469 | 2,175 | 2,323 | 667,400 |
| 2024-05-10 | UBS AG | 6,200 | 0.10% | ▼ | -29,700 | 2,452 | 2,469 | 2,175 | 2,323 | 667,400 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1.03% | ▲ | 17,500 | 2,612 | 2,624 | 2,337 | 2,423 | 823,900 |
| 2024-05-09 | Nomura International plc | 85,100 | 1.39% | ▼ | -23,500 | 2,612 | 2,624 | 2,337 | 2,423 | 823,900 |
| 2024-05-09 | UBS AG | 35,900 | 0.58% | ▲ | 19,900 | 2,612 | 2,624 | 2,337 | 2,423 | 823,900 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 0.74% | ▲ | 2,990 | 2,995 | 2,611 | 2,675 | 855,300 | |
| 2024-05-08 | Nomura International plc | 108,600 | 1.78% | ▲ | 6,500 | 2,990 | 2,995 | 2,611 | 2,675 | 855,300 |
| 2024-05-07 | Barclays Capital Securities Ltd | 9,700 | 0.15% | ▼ | -34,400 | 3,030 | 3,135 | 2,967 | 2,998 | 246,400 |
| 2024-05-07 | Nomura International plc | 102,100 | 1.67% | ▼ | -6,700 | 3,030 | 3,135 | 2,967 | 2,998 | 246,400 |
| 2024-05-02 | Nomura International plc | 108,800 | 1.78% | ▲ | 16,900 | 3,005 | 3,030 | 2,933 | 2,959 | 100,800 |
| 2024-05-02 | Barclays Capital Securities Ltd | 44,100 | 0.72% | ▲ | 6,900 | 3,005 | 3,030 | 2,933 | 2,959 | 100,800 |
| 2024-05-01 | Barclays Capital Securities Ltd | 37,200 | 0.61% | ▲ | 6,600 | 2,968 | 3,080 | 2,914 | 3,000 | 160,800 |
| 2024-04-30 | Nomura International plc | 91,900 | 1.50% | ▼ | -9,800 | 2,922 | 3,030 | 2,870 | 3,000 | 151,600 |
| 2024-04-26 | Barclays Capital Securities Ltd | 30,600 | 0.50% | ▲ | 2,950 | 2,966 | 2,808 | 2,882 | 264,600 | |
| 2024-04-25 | Nomura International plc | 101,700 | 1.67% | ▲ | 8,000 | 3,000 | 3,050 | 2,904 | 2,922 | 219,700 |
| 2024-04-24 | Nomura International plc | 93,700 | 1.53% | ▼ | -9,600 | 3,070 | 3,170 | 2,984 | 3,060 | 331,300 |
| 2024-04-23 | Nomura International plc | 103,300 | 1.69% | ▼ | -20,500 | 2,900 | 3,250 | 2,878 | 2,970 | 855,900 |
| 2024-04-23 | UBS AG | 16,000 | 0.26% | ▼ | -51,500 | 2,900 | 3,250 | 2,878 | 2,970 | 855,900 |
| 2024-04-22 | Nomura International plc | 123,800 | 2.03% | ▼ | -37,900 | 2,895 | 2,961 | 2,777 | 2,860 | 330,900 |
| 2024-04-22 | UBS AG | 67,500 | 1.10% | ▼ | -38,200 | 2,895 | 2,961 | 2,777 | 2,860 | 330,900 |
| 2024-04-19 | Nomura International plc | 161,700 | 2.65% | ▲ | 13,900 | 3,000 | 3,020 | 2,711 | 2,900 | 544,300 |
| 2024-04-19 | UBS AG | 105,700 | 1.73% | ▲ | 23,100 | 3,000 | 3,020 | 2,711 | 2,900 | 544,300 |
| 2024-04-18 | Nomura International plc | 147,800 | 2.42% | ▲ | 9,800 | 2,952 | 3,120 | 2,950 | 3,050 | 112,100 |
| 2024-04-17 | Nomura International plc | 138,000 | 2.26% | ▼ | -2,700 | 3,100 | 3,215 | 2,880 | 3,020 | 417,300 |
| 2024-04-17 | UBS AG | 82,600 | 1.35% | ▼ | -13,800 | 3,100 | 3,215 | 2,880 | 3,020 | 417,300 |
| 2024-04-15 | Nomura International plc | 140,700 | 2.31% | ▲ | 45,800 | 3,325 | 3,615 | 3,185 | 3,185 | 872,800 |
| 2024-04-15 | UBS AG | 96,400 | 1.58% | ▲ | 26,100 | 3,325 | 3,615 | 3,185 | 3,185 | 872,800 |
| 2024-04-12 | Nomura International plc | 94,900 | 1.55% | ▼ | -2,700 | 3,385 | 3,525 | 3,205 | 3,410 | 562,600 |
| 2024-04-12 | UBS AG | 70,300 | 1.15% | ▼ | -4,300 | 3,385 | 3,525 | 3,205 | 3,410 | 562,600 |
| 2024-04-11 | Nomura International plc | 97,600 | 1.60% | ▲ | 40,100 | 3,550 | 3,595 | 3,300 | 3,340 | 546,200 |
| 2024-04-11 | UBS AG | 74,600 | 1.22% | ▲ | 13,100 | 3,550 | 3,595 | 3,300 | 3,340 | 546,200 |
| 2024-04-10 | Nomura International plc | 57,500 | 0.94% | ▲ | 7,400 | 3,555 | 3,775 | 3,470 | 3,525 | 1,053,500 |
| 2024-04-10 | UBS AG | 61,500 | 1.01% | ▲ | 18,500 | 3,555 | 3,775 | 3,470 | 3,525 | 1,053,500 |
| 2024-04-09 | Nomura International plc | 50,100 | 0.82% | ▲ | 3,545 | 3,700 | 3,380 | 3,600 | 897,400 | |
| 2024-04-09 | UBS AG | 43,000 | 0.70% | ▲ | 6,500 | 3,545 | 3,700 | 3,380 | 3,600 | 897,400 |
| 2024-04-08 | UBS AG | 36,500 | 0.59% | ▲ | 3,820 | 3,930 | 3,535 | 3,615 | 1,778,300 | |
| 2024-03-29 | シティグループ証券株式会社 | 0 | 0.00% | ▼ | -77,400 | 3,010 | 3,160 | 2,743 | 2,761 | 2,879,700 |
| 2024-03-28 | シティグループ証券株式会社 | 77,400 | 1.27% | ▲ | 2,875 | 3,225 | 2,775 | 2,957 | 6,611,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241115 | 17:30 | Ｇ－カウリス | （訂正）「2024年12月期第３四半期決算説明資料」の一部訂正について |
| 20241113 | 16:15 | Ｇ－カウリス | 2024年12月期 第３四半期決算説明資料 |
| 20241113 | 15:30 | Ｇ－カウリス | 通期業績予想の修正に関するお知らせ |
| 20241113 | 15:30 | Ｇ－カウリス | 2024年12月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20241003 | 17:10 | Ｇ－カウリス | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240813 | 15:00 | Ｇ－カウリス | 2024年12月期 第２四半期決算説明資料 |
| 20240813 | 15:00 | Ｇ－カウリス | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240515 | 15:00 | Ｇ－カウリス | 2024年12月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240515 | 15:00 | Ｇ－カウリス | 2024年12月期 第１四半期決算説明資料 |
| 20240328 | 08:00 | Ｇ－カウリス | 東京証券取引所グロース市場への上場に伴う決算情報等のお知らせ |
| 20240328 | 08:00 | Ｇ－カウリス | 事業計画及び成長可能性に関する事項について |
| 20240328 | 08:00 | Ｇ－カウリス | 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UMHK | 350 | 2024-11-07 09:31 | 株式会社カウリス | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UKJE | 360 | 2024-10-23 13:32 | 株式会社カウリス | 島津 敦好 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UKHT | 350 | 2024-10-22 16:49 | 株式会社カウリス | 島津 敦好 | 変更報告書 |
| S100U8XB | 350 | 2024-08-21 13:41 | 株式会社カウリス | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TEAC | 350 | 2024-05-10 15:49 | 株式会社カウリス | 島津 敦好 | 変更報告書 |
| S100TEA5 | 350 | 2024-05-10 15:44 | 株式会社カウリス | 島津 敦好 | 変更報告書 |
| S100T81G | 350 | 2024-04-04 15:50 | 株式会社カウリス | 島津 敦好 | 大量保有報告書 |
| S100T7LN | 350 | 2024-04-04 13:43 | 株式会社カウリス | りそなアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 153A | 1 | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-12-21 16:20:16 |
| 153A | 2 | 『IRTV』でご紹介いただきました | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-11-01 22:29:45 |
| 153A | 2 | 「湘南投資勉強会のIR説明会」に登壇します | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-09-13 16:33:07 |
| 153A | 2 | 免責事項 | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-06-18 23:33:49 |
| 153A | 2 | 電子公告 | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-06-18 23:33:47 |
| 153A | 2 | よくあるご質問 | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-06-18 23:33:45 |
| 153A | 2 | IRカレンダー | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-06-18 23:33:44 |
| 153A | 2 | 財務ハイライト | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-06-18 23:33:42 |
| 153A | 2 | 株主総会 | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-06-18 23:33:40 |
| 153A | 2 | 株式情報 | Caulis カウリス｜情報インフラを共創し、世界をより良くする。 | 2024-06-18 23:33:38 |