株式銘柄のスクリーニング「kabuu」(6383--ダイフク)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	3,800	3,803	3,673	3,695	1,414,300	-117	97%	97%	94%	▼▼	99%	104%	106%	91%	120%
20250311	3,625	3,641	3,509	3,583	2,603,600	-112	97%	99%	184%	▼▼▼	102%	106%	107%	88%	116%
20250312	3,600	3,725	3,595	3,680	1,914,200	97	103%	102%	74%	▲	98%	103%	101%	91%	118%
20250313	3,720	3,753	3,650	3,650	1,210,100	-30	99%	98%	63%	▼	104%	106%	103%	90%	116%
20250314	3,606	3,763	3,605	3,742	1,821,000	92	103%	104%	150%	▲	100%	101%	98%	92%	119%
20250317	3,773	3,814	3,754	3,782	896,000	40	101%	100%	49%	▲▲	101%	100%	98%	93%	120%
20250318	3,783	3,849	3,783	3,830	1,224,000	48	101%	101%	137%	▲▲▲	98%	98%	92%	94%	107%
20250319	3,887	3,906	3,820	3,820	1,125,200	-10	100%	98%	92%	▼	100%	102%	94%	94%	107%
20250321	3,787	3,849	3,765	3,792	1,702,100	-28	99%	100%	151%	▼▼	99%	102%	94%	93%	106%
20250324	3,794	3,803	3,743	3,751	754,600	-41	99%	99%	44%	▼▼▼	97%	97%	92%	92%	105%
20250325	3,884	3,885	3,779	3,786	1,004,700	35	101%	97%	133%	▲	101%	96%	94%	93%	106%
20250326	3,799	3,832	3,758	3,818	1,383,500	32	101%	101%	138%	▲▲	103%	99%	94%	94%	107%
20250327	3,758	3,866	3,746	3,852	1,323,200	34	101%	103%	96%	▲▲▲	98%	97%	96%	95%	108%
20250328	3,817	3,819	3,728	3,749	1,286,900	-103	97%	98%	97%	▼	101%	98%	102%	96%	105%
20250331	3,600	3,647	3,580	3,642	1,799,500	-107	97%	101%	140%	▼▼	100%	96%	104%	94%	102%
20250401	3,648	3,706	3,644	3,666	1,156,600	24	101%	100%	64%	▲	99%	91%	102%	95%	102%
20250402	3,736	3,761	3,694	3,710	1,557,600	44	101%	99%	135%	▲▲	99%	100%	107%	96%	104%
20250403	3,557	3,603	3,489	3,519	1,868,000	-191	95%	99%	120%	▼	98%	99%	106%	91%	100%
20250404	3,589	3,598	3,445	3,502	2,921,300	-17	100%	98%	156%	▼▼	101%	103%	113%	91%	100%
20250408	3,348	3,461	3,301	3,385	2,040,600	-117	97%	101%	70%	▼▼▼	96%	105%	117%	88%	100%
20250409	3,339	3,365	3,150	3,202	3,004,200	-183	95%	96%	147%	▼▼▼▼	101%	99%	110%	83%	100%
20250410	3,522	3,563	3,481	3,563	2,683,800	361	111%	101%	89%	▲	99%	101%	113%	92%	111%
20250411	3,468	3,477	3,348	3,439	2,088,600	-124	97%	99%	78%	▼	98%	101%	112%	89%	107%
20250414	3,490	3,505	3,420	3,420	1,043,600	-19	99%	98%	50%	▼▼	101%	102%	113%	89%	107%
20250415	3,464	3,496	3,439	3,495	1,278,500	75	102%	101%	123%	▲	100%	99%	111%	91%	109%
20250416	3,511	3,549	3,464	3,498	1,757,200	3	100%	100%	137%	▲▲	101%	102%	112%	91%	109%
20250417	3,474	3,515	3,441	3,505	1,187,000	7	100%	101%	68%	▲▲▲	100%	100%	110%	91%	109%
20250418	3,550	3,550	3,501	3,533	482,800	28	101%	100%	41%	▲▲▲▲	99%	105%	112%	92%	110%
20250421	3,497	3,509	3,467	3,476	789,700	-57	98%	99%	164%	▼	100%	105%	111%	90%	109%
20250422	3,503	3,550	3,470	3,487	1,156,100	11	100%	100%	146%	▲	98%	104%	107%	91%	109%
20250423	3,639	3,641	3,535	3,551	1,351,500	64	102%	98%	117%	▲▲	98%	105%	107%	92%	111%
20250424	3,624	3,632	3,537	3,550	936,700	-1	100%	98%	69%	▼	100%	104%	104%	92%	111%
20250425	3,650	3,678	3,603	3,661	1,188,200	111	103%	100%	127%	▲	99%	102%	103%	98%	114%
20250428	3,700	3,704	3,667	3,673	952,600	12	100%	99%	80%	▲▲	102%	103%	104%	99%	115%
20250430	3,721	3,792	3,695	3,787	1,981,700	114	103%	102%	208%	▲▲▲	99%	102%	101%	100%	118%
20250501	3,821	3,835	3,777	3,795	1,103,600	8	100%	99%	56%	▲▲▲▲	100%	103%	102%	100%	119%
20250502	3,781	3,838	3,770	3,770	862,700	-25	99%	100%	78%	▼	99%	102%	101%	99%	118%
20250507	3,840	3,867	3,776	3,792	1,739,100	22	101%	99%	202%	▲	101%	102%	102%	100%	118%
20250508	3,799	3,861	3,784	3,842	1,214,300	50	101%	101%	70%	▲▲	100%	94%	99%	100%	120%
20250509	3,900	3,925	3,863	3,891	1,352,200	49	101%	100%	111%	▲▲▲	101%	93%	100%	100%	122%
20250512	3,861	3,941	3,853	3,904	1,207,300	13	100%	101%	89%	▲▲▲▲	98%	90%	98%	100%	114%
20250513	3,963	3,978	3,866	3,875	1,617,800	-29	99%	98%	134%	▼	100%	100%	106%	99%	113%
20250514	3,665	3,720	3,583	3,665	3,614,300	-210	95%	100%	223%	▼▼	96%	100%	106%	94%	107%
20250515	3,666	3,704	3,520	3,535	2,273,500	-130	96%	96%	63%	▼▼▼	101%	102%	109%	91%	102%
20250516	3,561	3,603	3,524	3,585	1,489,400	50	101%	101%	66%	▲	101%	103%	107%	92%	103%
20250519	3,538	3,591	3,524	3,582	1,076,900	-3	100%	101%	72%	▼	101%	104%	104%	92%	103%
20250520	3,631	3,723	3,626	3,652	1,666,300	70	102%	101%	155%	▲	99%	104%	104%	94%	105%
20250521	3,638	3,674	3,601	3,619	1,053,900	-33	99%	99%	63%	▼	100%	106%	106%	93%	104%
20250522	3,590	3,619	3,584	3,603	1,189,400	-16	100%	100%	113%	▼▼	100%	106%	104%	92%	103%
20250523	3,630	3,674	3,591	3,627	1,209,800	24	101%	100%	102%	▲	104%	106%	0%	93%	103%
20250526	3,654	3,796	3,637	3,788	1,507,600	161	104%	104%	125%	▲▲	100%	102%	0%	97%	107%
20250527	3,787	3,824	3,760	3,797	1,198,600	9	100%	100%	80%	▲▲▲	98%	98%	0%	97%	107%
20250528	3,830	3,841	3,767	3,767	1,420,700	-30	99%	98%	119%	▼	100%	98%	0%	96%	107%
20250529	3,858	3,878	3,823	3,860	1,453,300	93	102%	100%	102%	▲	102%	99%	0%	99%	109%
20250530	3,795	3,869	3,785	3,868	2,432,300	8	100%	102%	167%	▲▲	98%	99%	0%	99%	109%
20250602	3,830	3,840	3,758	3,771	1,217,500	-97	97%	98%	50%	▼	99%	100%	0%	97%	107%
20250603	3,793	3,843	3,758	3,762	1,460,700	-9	100%	99%	120%	▼▼	99%	0%	0%	96%	106%
20250604	3,793	3,845	3,699	3,754	1,418,900	-8	100%	99%	97%	▼▼▼	99%	0%	0%	96%	106%
20250605	3,815	3,861	3,741	3,770	1,333,000	16	100%	99%	94%	▲	100%	0%	0%	97%	107%
20250606	3,775	3,858	3,771	3,793	1,306,500	23	101%	100%	98%	▲▲	%	%	%	97%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	57,000	607,800	29,500	122,500	27,500	485,300
2025-05-23	49,100	620,000	30,000	117,900	19,100	502,100
2025-05-16	52,300	618,300	29,500	121,400	22,800	496,900
2025-05-09	83,900	450,000	46,500	114,900	37,400	335,100
2025-05-02	76,300	429,900	46,600	117,000	29,700	312,900
2025-04-25	70,900	433,400	46,300	122,300	24,600	311,100
2025-04-18	79,500	460,300	56,300	118,400	23,200	341,900
2025-04-11	59,500	457,000	41,600	116,100	17,900	340,900
2025-04-04	66,900	461,500	41,700	137,400	25,200	324,100
2025-03-28	85,400	478,600	44,000	164,800	41,400	313,800
2025-03-21	90,900	471,700	44,800	157,100	46,100	314,600
2025-03-14	82,800	476,500	43,500	156,100	39,300	320,400
2025-03-07	135,900	443,400	60,200	148,700	75,700	294,700
2025-02-28	160,600	430,100	53,700	153,200	106,900	276,900
2025-02-21	220,000	356,000	66,200	138,400	153,800	217,600
2025-02-14	81,100	868,400	56,500	368,300	24,600	500,100
2025-02-07	85,900	498,100	56,700	189,800	29,200	308,300
2025-01-31	97,100	461,200	56,900	179,400	40,200	281,800
2025-01-24	93,900	438,200	57,100	182,200	36,800	256,000
2025-01-17	99,500	482,100	59,000	178,700	40,500	303,400
2025-01-10	91,600	491,300	59,000	178,100	32,600	313,200
2024-12-27	95,000	420,600	53,900	176,400	41,100	244,200
2024-12-20	254,000	410,000	136,500	176,700	117,500	233,300
2024-12-13	112,700	439,900	59,700	183,500	53,000	256,400
2024-12-06	150,800	440,600	68,700	189,200	82,100	251,400
2024-11-29	1,555,100	453,300	441,500	195,400	1,113,600	257,900
2024-11-22	110,000	418,200	59,100	175,600	50,900	242,600
2024-11-15	105,100	457,600	58,900	184,900	46,200	272,700
2024-11-08	104,500	613,600	52,700	258,100	51,800	355,500
2024-11-01	101,500	619,200	57,800	259,500	43,700	359,700
2024-10-25	84,000	717,700	54,400	278,900	29,600	438,800
2024-10-18	78,100	724,300	47,600	271,800	30,500	452,500
2024-10-11	84,000	693,300	48,300	275,700	35,700	417,600
2024-10-04	78,500	721,400	48,600	276,500	29,900	444,900
2024-09-27	81,500	724,300	50,200	271,600	31,300	452,700
2024-09-20	81,200	808,900	53,500	288,700	27,700	520,200
2024-09-13	87,700	805,500	62,800	289,100	24,900	516,400
2024-09-06	104,300	846,700	63,600	288,300	40,700	558,400
2024-08-30	98,800	847,500	62,900	281,900	35,900	565,600
2024-08-23	104,000	865,200	63,300	280,300	40,700	584,900
2024-08-16	109,800	863,200	72,700	284,600	37,100	578,600
2024-08-09	108,200	893,300	73,800	292,000	34,400	601,300
2024-08-02	126,200	1,141,500	99,800	343,300	26,400	798,200
2024-07-26	139,400	1,129,100	99,800	342,100	39,600	787,000
2024-07-19	104,900	1,065,100	77,800	349,100	27,100	716,000
2024-07-12	98,100	1,022,900	78,300	339,900	19,800	683,000
2024-07-05	95,500	1,082,500	78,200	354,500	17,300	728,000
2024-06-28	102,900	1,064,400	79,500	302,400	23,400	762,000
2024-06-21	101,200	1,105,300	76,900	307,200	24,300	798,100
2024-06-14	94,200	1,108,400	69,900	289,900	24,300	818,500
2024-06-07	114,100	1,148,600	92,000	292,700	22,100	855,900
2024-05-31	127,400	1,217,400	92,800	291,700	34,600	925,700
2024-05-24	113,000	1,023,700	85,800	274,600	27,200	749,100
2024-05-17	105,500	827,400	76,400	247,100	29,100	580,300
2024-05-10	109,500	664,700	73,000	216,400	36,500	448,300
2024-05-02	115,300	622,000	94,200	206,000	21,100	416,000
2024-04-26	118,900	617,300	94,100	199,600	24,800	417,700
2024-04-19	122,600	609,800	91,100	195,400	31,500	414,400
2024-04-12	135,100	563,700	93,200	205,400	41,900	358,300
2024-04-05	147,100	514,200	93,400	204,300	53,700	309,900
2024-03-29	141,700	424,800	91,800	192,300	49,900	232,500
2024-03-22	179,000	449,300	99,600	187,800	79,400	261,500
2024-03-15	161,700	471,200	98,300	202,600	63,400	268,600
2024-03-08	191,700	423,600	142,400	192,800	49,300	230,800
2024-03-01	168,900	474,900	106,400	187,200	62,500	287,700
2024-02-22	170,700	424,400	87,700	193,200	83,000	231,200
2024-02-16	152,200	424,400	90,400	190,500	61,800	233,900
2024-02-09	204,700	443,600	111,300	197,800	93,400	245,800
2024-02-02	173,200	548,000	131,200	255,400	42,000	292,600
2024-01-26	176,800	542,600	132,200	254,200	44,600	288,400
2024-01-19	141,500	530,000	87,500	237,000	54,000	293,000
2024-01-12	140,100	473,800	93,000	231,400	47,100	242,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-01	Nomura International plc	1,851,335	0.48%	▼	-139,371	3,821	3,835	3,777	3,795	1,103,600
2025-04-30	Nomura International plc	1,990,706	0.52%	▲	326,332	3,721	3,792	3,695	3,787	1,981,700
2025-04-22	Nomura International plc	1,664,374	0.43%	▼	-368,529	3,503	3,550	3,470	3,487	1,156,100
2025-04-21	Nomura International plc	2,032,903	0.53%	▲	148,670	3,497	3,509	3,467	3,476	789,700
2025-04-17	Nomura International plc	1,884,233	0.49%	▼	-19,534	3,474	3,515	3,441	3,505	1,187,000
2025-04-16	Nomura International plc	1,903,767	0.50%	▼	-663,228	3,511	3,549	3,464	3,498	1,757,200
2025-04-11	Nomura International plc	2,566,995	0.67%	▼	-145,572	3,468	3,477	3,348	3,439	2,088,600
2025-04-09	Nomura International plc	2,712,567	0.71%	▼	-643,782	3,339	3,365	3,150	3,202	3,004,200
2025-04-04	Nomura International plc	3,356,349	0.88%	▲	1,119,261	3,589	3,598	3,445	3,502	2,921,300
2025-04-03	Nomura International plc	2,237,088	0.58%	▼	-932,726	3,557	3,603	3,489	3,519	1,868,000
2025-04-02	Nomura International plc	3,169,814	0.83%	▲	135,271	3,736	3,761	3,694	3,710	1,557,600
2025-04-01	Nomura International plc	3,034,543	0.79%	▼	-62,544	3,648	3,706	3,644	3,666	1,156,600
2025-03-31	Nomura International plc	3,097,087	0.81%	▲	76,313	3,600	3,647	3,580	3,642	1,799,500
2025-03-28	Nomura International plc	3,020,774	0.79%	▼	-25,956	3,817	3,819	3,728	3,749	1,286,900
2025-03-27	Nomura International plc	3,046,730	0.80%	▲	372,231	3,758	3,866	3,746	3,852	1,323,200
2025-03-17	Nomura International plc	2,674,499	0.70%	▲	49,678	3,773	3,814	3,754	3,782	896,000
2025-03-14	Nomura International plc	2,624,821	0.69%	▼	-35,371	3,606	3,763	3,605	3,742	1,821,000
2025-03-13	Nomura International plc	2,660,192	0.70%	▲	66,404	3,720	3,753	3,650	3,650	1,210,100
2025-03-10	Nomura International plc	2,593,788	0.68%	▼	-106,449	3,800	3,803	3,673	3,695	1,414,300
2025-03-07	Nomura International plc	2,700,237	0.71%	▲	85,094	3,818	3,861	3,798	3,812	1,505,000
2025-03-06	Nomura International plc	2,615,143	0.68%	▲	774,872	3,792	3,869	3,789	3,822	1,614,500
2025-03-04	Nomura International plc	1,840,271	0.48%	▼	-168,502	3,811	3,833	3,735	3,769	1,964,600
2025-02-28	Nomura International plc	2,008,773	0.52%	▲		3,925	3,954	3,866	3,894	2,641,500
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-5,176,590	3,298	3,320	3,212	3,236	1,426,600
2025-01-06	Nomura International plc	1,859,234	0.48%	▼	-367,504	3,298	3,320	3,212	3,236	1,426,600
2024-12-30	MERRILL LYNCH INTERNATIONAL	5,176,590	1.36%	▲		3,320	3,328	3,283	3,300	864,200
2024-12-20	Nomura International plc	2,226,738	0.58%	▲		3,391	3,407	3,344	3,360	6,066,000
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,800,823	0.47%	▼	-168,689	2,783	2,789	2,737	2,756	2,921,400
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,969,512	0.51%	▲	93,411	2,845	2,861	2,819	2,838	2,421,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241226	16:00	ダイフク	自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
20241204	16:00	ダイフク	自己株式の取得状況に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
20241108	16:00	ダイフク	2024年12月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20241108	16:00	ダイフク	2024年12月期　第２四半期（中間期）決算説明資料
20241108	16:00	ダイフク	通期業績予想、剰余金の配当（中間配当）及び期末配当予想の修正のお知らせ
20241108	16:00	ダイフク	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
20241108	16:00	ダイフク	代表取締役の異動に関するお知らせ
20241108	16:00	ダイフク	役員人事のお知らせ
20240808	16:00	ダイフク	2024年12月期　第１四半期決算短信〔日本基準〕(連結)
20240808	16:00	ダイフク	2024年12月期　第１四半期決算説明資料
20240808	16:00	ダイフク	業績予想及び配当予想の修正のお知らせ
20240528	16:00	ダイフク	事業年度の変更に関する定款変更のお知らせ
20240514	17:00	ダイフク	（訂正）「2024年３月期　決算説明資料」の一部訂正について
20240510	16:00	ダイフク	2024年３月期　決算短信〔日本基準〕(連結)
20240510	16:00	ダイフク	2024年３月期　決算説明資料
20240510	16:00	ダイフク	剰余金の配当（増配）のお知らせ
20240510	16:00	ダイフク	2028年満期ユーロ円建転換社債型新株予約権付社債及び2030年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240510	16:00	ダイフク	長期ビジョン「Driving Innovative Impact 2030」、および「2027年中期経営計画」策定のお知らせ
20240326	16:00	ダイフク	決算期（事業年度の末日）の変更に関するお知らせ
20240208	16:00	ダイフク	2024年３月期　第３四半期決算短信〔日本基準〕(連結)
20240208	16:00	ダイフク	2024年３月期　第３四半期決算説明資料
20240208	16:00	ダイフク	役員人事のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T80H	350	2024-04-05 16:33	株式会社ダイフク	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100T568	350	2024-04-01 13:07	株式会社ダイフク	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6383	1	DAIFUKU	2025-06-06 21:20:32
6383	2	Daifuku Report 2023	2024-06-18 18:57:27
6383	2	Earnings Presentation forthe Fiscal Year Ended March 31, 2024	2024-06-18 18:57:25
6383	2	Consolidated Financial Results for the Fiscal Year Ended March 31, 2024 [Japan GAAP]	2024-06-18 18:57:23
6383	2		2024-06-18 17:13:12
6383	2	Notice of Stock Split and Partial Amendment of Articles of Incorporation	2024-06-16 06:19:00
6383	2	Investor Relations Site Map \| Investor Relations \| DAIFUKU	2024-06-15 01:11:09
6383	2	Disclaimer \| Investor Relations \| DAIFUKU	2024-06-15 01:11:06
6383	2	Investor Relations News \| Investor Relations \| DAIFUKU	2024-06-15 01:11:04
6383	2	Basic Information about DAIFUKU \| Investor Relations \| DAIFUKU	2024-06-15 01:11:02

6383--ダイフク-【機械】【物流機器】ITや自動車工場向け搬送システム売上高:6114770-当期純利益:454610-総資産:6461540-時価:1440695190----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6383--ダイフク-【機械】【物流機器】ITや自動車工場向け搬送システム
売上高:6114770-当期純利益:454610-総資産:6461540-時価:1440695190----Yahoo