3686--DLE-【情報・通信業】【キャラマーケティング】CMからのライセンス料が収益源
売上高:17050-当期純利益:-5200-総資産:36150-時価:5739417----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240725154156153153112,500-398%99%82%▼▼▼▼100%98%86%87%100%
2024072615415615315469,5001101%100%62%99%97%85%89%101%
2024072915615715415486,8000100%99%125%--99%88%90%90%101%
20240730154157152153271,400-199%99%313%98%64%90%89%100%
20240731153153145150433,500-398%98%160%▼▼101%77%92%88%100%
20240801150153149151196,4001101%101%45%92%79%95%89%101%
20240802146148133135630,700-1689%92%321%75%90%110%80%100%
2024080512512585941,197,000-4170%75%190%▼▼90%110%127%56%100%
202408061091159098885,7004104%90%74%114%121%137%58%104%
20240807101115100115588,90017117%114%66%▲▲103%113%125%71%122%
20240808110117108113598,000-298%103%102%100%110%122%70%120%
20240809113117110113237,0000100%100%40%--106%110%122%70%120%
20240813113120113120204,6007106%106%86%103%112%114%75%128%
20240814119125119122257,8002102%103%126%▲▲100%107%110%76%130%
20240815124127122124147,9002102%100%57%▲▲▲99%104%109%77%132%
20240816125126122124205,0000100%99%139%--98%105%110%77%132%
20240819124129121122231,300-298%98%113%107%106%110%76%130%
20240820124138124133599,80011109%107%259%98%106%97%84%141%
20240821130133128128212,400-596%98%35%99%105%95%82%136%
20240822131133128130180,1002102%99%85%98%104%98%84%138%
20240823129129124127187,300-398%98%104%100%101%95%82%135%
20240826132134128132286,5005104%100%153%105%101%95%86%140%
20240827132139131138251,8006105%105%88%▲▲98%99%94%90%147%
20240828137138131134287,700-497%98%114%98%103%98%89%143%
20240829132134129129238,400-596%98%83%▼▼102%97%99%85%137%
2024083013013313013362,2004103%102%26%99%93%99%96%141%
2024090213313313013272,800-199%99%117%104%92%101%96%140%
20240903131137131136110,5004103%104%152%96%92%101%99%139%
20240904131131126126291,700-1093%96%264%95%90%102%91%112%
202409051301461221242,458,800-298%95%843%▼▼94%98%106%90%110%
20240906124124115116476,600-894%94%19%▼▼▼109%110%119%84%103%
20240909111121111121367,7005104%109%77%98%98%110%88%104%
20240910120121116117223,900-497%98%61%96%100%113%85%101%
20240911117118111112322,700-596%96%144%▼▼105%104%114%81%100%
20240912116125113122670,90010109%105%208%98%105%110%88%109%
20240913120121117118255,000-497%98%38%100%108%117%86%105%
20240917117119113117240,000-199%100%94%▼▼99%105%118%85%104%
20240918118120116117147,9000100%99%62%--102%108%117%85%104%
20240919119123119121200,3004103%102%135%102%104%112%88%108%
20240920124127121126301,1005104%102%150%▲▲98%101%110%91%113%
20240924126126122123104,000-398%98%35%101%107%113%89%110%
2024092512312412212461,5001101%101%59%103%106%111%90%111%
20240926125130125129187,5005104%103%305%▲▲98%96%107%95%115%
20240927130131127127233,200-298%98%124%103%102%114%93%113%
20240930122127121126146,400-199%103%63%▼▼105%99%110%93%113%
20241001126133126132252,8006105%105%173%96%97%107%97%118%
20241002129130123124223,600-894%96%88%98%99%106%91%111%
20241003127128123125153,0001101%98%68%101%102%110%95%112%
20241004123126123124111,100-199%101%73%98%98%106%94%111%
20241007127127122125159,3001101%98%143%100%111%0%95%112%
20241008123125123123108,300-298%100%68%102%112%0%93%110%
2024100912412712212691,5003102%102%84%98%110%0%95%113%
20241010126126121123147,700-398%98%161%102%113%0%93%110%
2024101112212512212484,7001101%102%57%107%105%0%94%106%
202410151281401241371,236,40013110%107%1460%▲▲103%100%0%100%117%
20241016135142133139969,4002101%103%78%▲▲▲99%96%0%100%119%
2024101714016813513813,519,900-199%99%1395%97%0%0%99%118%
202410181351371281311,688,400-795%97%12%▼▼103%0%0%94%108%
20241021130138129134843,2003102%103%50%103%0%0%96%109%
20241022131137126135778,8001101%103%92%▲▲%%%97%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18429,2001,836,6000648,000429,2001,188,600
2024-10-11390,1001,536,4000587,900390,100948,500
2024-10-04375,2001,512,3000583,800375,200928,500
2024-09-27348,3001,446,0000570,900348,300875,100
2024-09-20350,0001,512,8000576,400350,000936,400
2024-09-13356,5001,486,0000601,200356,500884,800
2024-09-06298,2001,533,8000589,600298,200944,200
2024-08-30310,7001,438,0000570,900310,700867,100
2024-08-23280,1001,525,5000573,900280,100951,600
2024-08-16463,8001,510,7000560,800463,800949,900
2024-08-09458,1001,502,0000578,400458,100923,600
2024-08-02429,2001,892,6000714,000429,2001,178,600
2024-07-26440,4001,572,4000730,600440,400841,800
2024-07-19449,2001,553,1000743,100449,200810,000
2024-07-12449,6001,582,7000749,200449,600833,500
2024-07-05455,8001,541,6000801,800455,800739,800
2024-06-28482,0001,603,8000848,700482,000755,100
2024-06-21452,0001,659,0000833,800452,000825,200
2024-06-14452,5001,658,0000843,000452,500815,000
2024-06-07471,0001,680,9000845,600471,000835,300
2024-05-31472,0001,746,7000829,900472,000916,800
2024-05-24465,3001,754,9000835,200465,300919,700
2024-05-17487,7001,848,0000870,900487,700977,100
2024-05-10479,7001,890,0000869,300479,7001,020,700
2024-05-02448,7002,039,9000880,100448,7001,159,800
2024-04-26450,5002,111,0000899,600450,5001,211,400
2024-04-19454,4001,490,7000790,400454,400700,300
2024-04-12463,3001,440,4000793,800463,300646,600
2024-04-05459,7001,476,2000803,300459,700672,900
2024-03-29456,7001,505,2000856,600456,700648,600
2024-03-22465,0001,468,8000839,200465,000629,600
2024-03-15449,1001,551,5000837,400449,100714,100
2024-03-08478,1001,481,0000673,800478,100807,200
2024-03-01530,0001,493,8000638,900530,000854,900
2024-02-22533,6001,441,8000661,700533,600780,100
2024-02-16537,9001,479,3000665,900537,900813,400
2024-02-09560,9001,484,5000673,500560,900811,000
2024-02-02591,6001,486,4000658,700591,600827,700
2024-01-26561,3001,388,5000643,700561,300744,800
2024-01-19561,6001,371,5000644,000561,600727,500
2024-01-12566,1001,397,6000638,700566,100758,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社387,6170.91%14,500130138129134843,200
2024-10-18 UBS AG249,0610.58%-27,5001351371281311,688,400
2024-10-17 Barclays Capital Securities Ltd334,9000.78%-10,60014016813513813,519,900
2024-10-17 UBS AG276,5610.65%14016813513813,519,900
2024-10-17 モルガン・スタンレーMUFG証券株式会社373,1170.87%94,60014016813513813,519,900
2024-10-17 Nomura International plc243,0000.57%14016813513813,519,900
2024-10-16 モルガン・スタンレーMUFG証券株式会社278,5170.65%135142133139969,400
2024-09-09 Barclays Capital Securities Ltd345,5000.81%45,900111121111121367,700
2024-08-14 Barclays Capital Securities Ltd299,6000.70%39,100119125119122257,800
2024-08-05 Barclays Capital Securities Ltd260,5000.61%8,00012512585941,197,000
2024-08-05 MERRILL LYNCH INTERNATIONAL184,5950.43%-112,30012512585941,197,000
2024-08-05 UBS AG158,7610.37%-119,90012512585941,197,000
2024-08-02 MERRILL LYNCH INTERNATIONAL296,8950.69%17,900146148133135630,700
2024-08-01 MERRILL LYNCH INTERNATIONAL278,9950.65%18,700150153149151196,400
2024-07-31 MERRILL LYNCH INTERNATIONAL260,2950.61%18,500153153145150433,500
2024-07-31 UBS AG278,6610.65%25,900153153145150433,500
2024-07-30 MERRILL LYNCH INTERNATIONAL241,7950.56%24,700154157152153271,400
2024-07-26 MERRILL LYNCH INTERNATIONAL217,0950.51%15415615315469,500
2024-07-26 UBS AG252,7610.59%-14,40015415615315469,500
2024-07-16 Barclays Capital Securities Ltd252,5000.59%-45,000159162158160126,400
2024-07-12 モルガン・スタンレーMUFG証券株式会社208,8170.49%-18,000156160155157210,600
2024-07-11 UBS AG267,1610.62%14,400160160154157253,500
2024-07-11 モルガン・スタンレーMUFG証券株式会社226,8170.53%160160154157253,500
2024-07-05 UBS AG252,7610.59%50,900170170167168125,900
2024-07-04 Barclays Capital Securities Ltd297,5000.69%-38,20017017116817078,800
2024-07-04 Barclays Capital Securities Ltd297,5000.69%-38,20017017116817078,800
2024-06-28 Barclays Capital Securities Ltd335,7000.78%-44,700173174171174241,700
2024-06-19 Barclays Capital Securities Ltd380,4000.89%-38,00016516616316585,600
2024-06-12 MERRILL LYNCH INTERNATIONAL205,3950.48%-19,000167169166168221,000
2024-06-12 UBS AG201,8610.47%-50,400167169166168221,000
2024-06-10 MERRILL LYNCH INTERNATIONAL224,3950.52%-3,100165168164167108,800
2024-06-07 MERRILL LYNCH INTERNATIONAL227,4950.53%-5,300165168164167120,200
2024-06-06 Barclays Capital Securities Ltd418,4000.98%-42,40016716716416598,200
2024-06-06 UBS AG252,2610.59%-29,70016716716416598,200
2024-06-05 MERRILL LYNCH INTERNATIONAL232,7950.54%-10,000166168164166129,500
2024-06-04 Barclays Capital Securities Ltd460,8001.08%-13,000159165158164135,000
2024-06-04 MERRILL LYNCH INTERNATIONAL242,7950.57%-16,100159165158164135,000
2024-06-03 MERRILL LYNCH INTERNATIONAL258,8950.60%8,00016216215916059,700
2024-05-30 MERRILL LYNCH INTERNATIONAL250,8950.59%14,000159160155158216,200
2024-05-29 Barclays Capital Securities Ltd473,8001.11%91,50016216315916067,900
2024-05-29 MERRILL LYNCH INTERNATIONAL236,8950.55%5,20016216315916067,900
2024-05-28 MERRILL LYNCH INTERNATIONAL231,6950.54%-5,90015916415916165,200
2024-05-24 MERRILL LYNCH INTERNATIONAL237,5950.55%-8,70015816115816064,500
2024-05-23 MERRILL LYNCH INTERNATIONAL246,2950.57%6,20016216216016072,600
2024-05-22 MERRILL LYNCH INTERNATIONAL240,0950.56%5,900165167162162106,800
2024-05-21 MERRILL LYNCH INTERNATIONAL234,1950.55%-15,800169171165167136,200
2024-05-20 MERRILL LYNCH INTERNATIONAL249,9950.58%-15,800164169162167217,000
2024-05-17 MERRILL LYNCH INTERNATIONAL265,7950.62%-4,00015816415716499,300
2024-05-16 モルガン・スタンレーMUFG証券株式会社209,6170.49%-28,700162162158158166,200
2024-05-15 Barclays Capital Securities Ltd382,3000.89%-39,100165167161163198,200
2024-05-15 MERRILL LYNCH INTERNATIONAL269,7950.63%-5,900165167161163198,200
2024-05-15 UBS AG281,9610.66%-16,100165167161163198,200
2024-05-14 MERRILL LYNCH INTERNATIONAL275,6950.64%-8,600162168161165342,200
2024-05-14 UBS AG298,0610.70%-78,800162168161165342,200
2024-05-10 MERRILL LYNCH INTERNATIONAL284,2950.66%-6,400166166162162134,900
2024-05-08 Barclays Capital Securities Ltd421,4000.99%-19,700161164160161192,300
2024-05-07 Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund280,9000.66%-42,400158170156162864,600
2024-05-07 MERRILL LYNCH INTERNATIONAL290,6950.68%-11,500158170156162864,600
2024-05-07 UBS AG376,8610.88%-48,400158170156162864,600
2024-05-02 UBS AG425,2611.00%13,500155160154156320,100
2024-05-01 UBS AG411,7610.96%-13,700155160154157169,100
2024-04-30 MERRILL LYNCH INTERNATIONAL302,1950.71%-5,100154157152155287,100
2024-04-30 UBS AG425,4611.00%39,200154157152155287,100
2024-04-25 モルガン・スタンレーMUFG証券株式会社238,3170.56%30,4001601871581618,464,200
2024-04-25 MERRILL LYNCH INTERNATIONAL307,2950.72%13,8001601871581618,464,200
2024-04-25 UBS AG386,2610.90%96,2001601871581618,464,200
2024-04-24 UBS AG290,0610.68%53,0001621891561582,633,700
2024-04-24 モルガン・スタンレーMUFG証券株式会社207,9170.48%-41,7001621891561582,633,700
2024-04-24 Barclays Capital Securities Ltd441,1001.03%32,7001621891561582,633,700
2024-04-24 MERRILL LYNCH INTERNATIONAL293,4950.69%12,1001621891561582,633,700
2024-04-23 Barclays Capital Securities Ltd408,4000.96%-21,700166166157162276,600
2024-04-23 MERRILL LYNCH INTERNATIONAL281,3950.66%8,200166166157162276,600
2024-04-22 Barclays Capital Securities Ltd430,1001.01%127,0001561711521601,149,900
2024-04-19 UBS AG237,0610.55%28,400158158149152198,500
2024-04-18 MERRILL LYNCH INTERNATIONAL273,1950.64%-3,90015415815415848,000
2024-04-16 Barclays Capital Securities Ltd303,1000.71%9,10015515615415565,000
2024-04-16 UBS AG208,6610.49%-40,90015515615415565,000
2024-04-12 Barclays Capital Securities Ltd294,0000.69%-5,70016016316016162,200
2024-04-12 モルガン・スタンレーMUFG証券株式会社249,6170.58%-14,90016016316016162,200
2024-04-11 MERRILL LYNCH INTERNATIONAL277,0950.65%-4,40016116215715977,800
2024-04-10 Barclays Capital Securities Ltd299,7000.70%3,700162166161161179,400
2024-04-10 MERRILL LYNCH INTERNATIONAL281,4950.66%4,800162166161161179,400
2024-04-08 Barclays Capital Securities Ltd296,0000.69%-3,20016016015616060,300
2024-04-05 Barclays Capital Securities Ltd299,2000.70%2,300156157154156127,000
2024-04-05 MERRILL LYNCH INTERNATIONAL276,6950.65%5,700156157154156127,000
2024-04-04 Barclays Capital Securities Ltd296,9000.69%-38,900158162154157293,700
2024-04-04 MERRILL LYNCH INTERNATIONAL270,9950.63%13,600158162154157293,700
2024-04-04 UBS AG249,5610.58%-6,500158162154157293,700
2024-04-02 MERRILL LYNCH INTERNATIONAL257,3950.60%10,500167167157160416,800
2024-04-02 モルガン・スタンレーMUFG証券株式会社264,5170.62%43,700167167157160416,800
2024-03-29 Barclays Capital Securities Ltd335,8000.78%-6,500173176172176163,100
2024-03-29 MERRILL LYNCH INTERNATIONAL246,8950.58%2,400173176172176163,100
2024-03-28 MERRILL LYNCH INTERNATIONAL244,4950.57%5,500178179171171234,800
2024-03-28 UBS AG256,0610.60%9,800178179171171234,800
2024-03-27 MERRILL LYNCH INTERNATIONAL238,9950.56%6,900177184174177470,500
2024-03-25 MERRILL LYNCH INTERNATIONAL232,0950.54%6,000181183178181214,400
2024-03-25 モルガン・スタンレーMUFG証券株式会社220,8170.51%25,500181183178181214,400
2024-03-22 Barclays Capital Securities Ltd342,3000.80%3,300186186180182187,200
2024-03-22 MERRILL LYNCH INTERNATIONAL226,0950.53%4,200186186180182187,200
2024-03-19 Barclays Capital Securities Ltd339,0000.79%-10,100187189185186188,300
2024-03-18 Barclays Capital Securities Ltd349,1000.82%-69,300183189179186530,400
2024-03-15 モルガン・スタンレーMUFG証券株式会社195,3170.45%-30,200196199188188541,900
2024-03-15 MERRILL LYNCH INTERNATIONAL221,8950.52%4,000196199188188541,900
2024-03-15 UBS AG246,2610.57%51,200196199188188541,900
2024-03-14 Barclays Capital Securities Ltd418,4000.98%48,1002092121961991,634,500
2024-03-14 MERRILL LYNCH INTERNATIONAL217,8950.51%8,2002092121961991,634,500
2024-03-12 モルガン・スタンレーMUFG証券株式会社225,5170.53%-48,1002192211951991,935,600
2024-03-12 Barclays Capital Securities Ltd370,3000.87%51,8002192211951991,935,600
2024-03-11 モルガン・スタンレーMUFG証券株式会社273,6170.64%20,1002112531992279,693,600
2024-03-08 Barclays Capital Securities Ltd318,5000.74%122,0002002341922053,089,800

TDnet更新情報

報告日strtime銘柄タイトル
2024100915:00DLE 営業外収益(受取配当金)の計上に関するお知らせ
2024080915:00DLE 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:00DLE 2025年3月期 第1四半期決算説明資料
2024062818:30DLE 支配株主等に関する事項について
2024062615:00DLE 株式会社iNKODEとの業務提携(合弁会社設立)に関するお知らせ
2024052915:00DLE 親会社の異動に関するお知らせ
2024052915:00DLE 資本金の額の減少及び剰余金の処分に関するお知らせ
2024052915:00DLE ストックオプション(新株予約権)の発行に関するお知らせ
2024052415:00DLE 連結子会社の商号の変更に関するお知らせ
2024051315:00DLE 2024年3月期 決算短信〔日本基準〕(連結)
2024051315:00DLE 2024年3月期 決算説明資料
2024042415:00DLE 代表取締役の異動に関するお知らせ
2024042415:00DLE 子会社の異動を伴う株式取得に関するお知らせ
2024042415:00DLE 合弁会社(子会社)設立に関するお知らせ
2024032715:00DLE 子会社の異動に関するお知らせ
2024031515:00DLE 特別損失の計上及び通期業績予想の修正に関するお知らせ
2024021315:00DLE 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:00DLE 2024年3月期 第3四半期決算説明資料
2024012416:00DLE 特別利益の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U63J3502024-08-09 15:48株式会社ディー・エル・イー朝日放送グループホールディングス株式会社変更報告書
S100U4EH3602024-07-29 17:02株式会社ディー・エル・イー朝日放送グループホールディングス株式会社訂正報告書(大量保有報告書・変更報告書)
S100U2X73502024-07-22 15:23株式会社ディー・エル・イー朝日放送グループホールディングス株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
36861 DLE Dream Link Entertainment2024-10-23 01:23:28