intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,186 | 1,194 | 1,181 | 1,194 | 5,800 | 7 | 101% | 101% | 43% | ▲▲▲ | 101% | 107% | 104% | 96% | 107% |
20250311 | 1,180 | 1,202 | 1,170 | 1,191 | 5,700 | -3 | 100% | 101% | 98% | ▼ | 103% | 105% | 103% | 96% | 107% |
20250312 | 1,195 | 1,237 | 1,195 | 1,228 | 17,300 | 37 | 103% | 103% | 304% | ▲ | 104% | 101% | 98% | 99% | 110% |
20250313 | 1,213 | 1,267 | 1,212 | 1,264 | 21,200 | 36 | 103% | 104% | 123% | ▲▲ | 100% | 97% | 90% | 100% | 113% |
20250314 | 1,251 | 1,261 | 1,228 | 1,257 | 13,800 | -7 | 99% | 100% | 65% | ▼ | 99% | 95% | 88% | 99% | 113% |
20250317 | 1,270 | 1,277 | 1,255 | 1,257 | 9,200 | 0 | 100% | 99% | 67% | -- | 98% | 96% | 89% | 99% | 113% |
20250318 | 1,256 | 1,273 | 1,227 | 1,227 | 10,800 | -30 | 98% | 98% | 117% | ▼ | 100% | 99% | 90% | 97% | 110% |
20250319 | 1,220 | 1,239 | 1,204 | 1,214 | 4,400 | -13 | 99% | 100% | 41% | ▼▼ | 99% | 101% | 88% | 96% | 109% |
20250321 | 1,214 | 1,214 | 1,175 | 1,205 | 10,000 | -9 | 99% | 99% | 227% | ▼▼▼ | 98% | 101% | 88% | 95% | 108% |
20250324 | 1,214 | 1,214 | 1,191 | 1,191 | 3,700 | -14 | 99% | 98% | 37% | ▼▼▼▼ | 101% | 100% | 90% | 94% | 107% |
20250325 | 1,191 | 1,209 | 1,191 | 1,201 | 4,100 | 10 | 101% | 101% | 111% | ▲ | 101% | 94% | 90% | 95% | 108% |
20250326 | 1,195 | 1,208 | 1,185 | 1,207 | 8,100 | 6 | 100% | 101% | 198% | ▲▲ | 103% | 94% | 90% | 95% | 107% |
20250327 | 1,191 | 1,227 | 1,190 | 1,227 | 8,900 | 20 | 102% | 103% | 110% | ▲▲▲ | 97% | 91% | 87% | 97% | 108% |
20250328 | 1,228 | 1,228 | 1,180 | 1,188 | 11,700 | -39 | 97% | 97% | 131% | ▼ | 96% | 94% | 92% | 94% | 104% |
20250331 | 1,170 | 1,170 | 1,128 | 1,129 | 22,700 | -59 | 95% | 96% | 194% | ▼▼ | 100% | 90% | 93% | 89% | 100% |
20250401 | 1,125 | 1,160 | 1,122 | 1,122 | 6,000 | -7 | 99% | 100% | 26% | ▼▼▼ | 100% | 83% | 93% | 89% | 100% |
20250402 | 1,126 | 1,150 | 1,122 | 1,122 | 10,600 | 0 | 100% | 100% | 177% | -- | 99% | 88% | 95% | 89% | 100% |
20250403 | 1,110 | 1,130 | 1,062 | 1,103 | 25,300 | -19 | 98% | 99% | 239% | ▼ | 95% | 92% | 98% | 87% | 100% |
20250404 | 1,067 | 1,067 | 980 | 1,011 | 39,800 | -92 | 92% | 95% | 157% | ▼▼ | 95% | 100% | 106% | 80% | 100% |
20250408 | 987 | 1,012 | 935 | 935 | 49,300 | -76 | 92% | 95% | 124% | ▼▼▼ | 95% | 115% | 112% | 74% | 100% |
20250409 | 933 | 933 | 882 | 886 | 35,100 | -49 | 95% | 95% | 71% | ▼▼▼▼ | 106% | 116% | 113% | 70% | 100% |
20250410 | 921 | 977 | 921 | 977 | 20,300 | 91 | 110% | 106% | 58% | ▲ | 100% | 102% | 107% | 77% | 110% |
20250411 | 977 | 983 | 936 | 974 | 16,600 | -3 | 100% | 100% | 82% | ▼ | 100% | 104% | 106% | 77% | 110% |
20250414 | 981 | 1,008 | 969 | 985 | 11,100 | 11 | 101% | 100% | 67% | ▲ | 109% | 107% | 106% | 78% | 111% |
20250415 | 980 | 1,072 | 980 | 1,072 | 18,300 | 87 | 109% | 109% | 165% | ▲▲ | 96% | 102% | 102% | 85% | 121% |
20250416 | 1,025 | 1,034 | 980 | 986 | 62,400 | -86 | 92% | 96% | 341% | ▼ | 102% | 107% | 107% | 80% | 111% |
20250417 | 976 | 997 | 976 | 997 | 16,600 | 11 | 101% | 102% | 27% | ▲ | 102% | 105% | 104% | 81% | 113% |
20250418 | 1,000 | 1,030 | 980 | 1,018 | 16,900 | 21 | 102% | 102% | 102% | ▲▲ | 103% | 100% | 102% | 83% | 115% |
20250421 | 1,018 | 1,059 | 1,008 | 1,050 | 6,000 | 32 | 103% | 103% | 36% | ▲▲▲ | 97% | 96% | 98% | 86% | 119% |
20250422 | 1,065 | 1,108 | 1,019 | 1,031 | 76,600 | -19 | 98% | 97% | 1277% | ▼ | 100% | 99% | 100% | 84% | 116% |
20250423 | 1,047 | 1,059 | 1,035 | 1,048 | 12,700 | 17 | 102% | 100% | 17% | ▲ | 98% | 100% | 100% | 85% | 118% |
20250424 | 1,042 | 1,052 | 1,016 | 1,016 | 10,600 | -32 | 97% | 98% | 83% | ▼ | 102% | 100% | 102% | 83% | 115% |
20250425 | 1,002 | 1,040 | 1,002 | 1,020 | 16,300 | 4 | 100% | 102% | 154% | ▲ | 97% | 95% | 97% | 86% | 115% |
20250428 | 1,050 | 1,059 | 1,014 | 1,014 | 15,500 | -6 | 99% | 97% | 95% | ▼ | 102% | 98% | 97% | 90% | 114% |
20250430 | 1,019 | 1,040 | 1,012 | 1,038 | 5,400 | 24 | 102% | 102% | 35% | ▲ | 96% | 98% | 95% | 93% | 117% |
20250501 | 1,044 | 1,044 | 999 | 999 | 9,400 | -39 | 96% | 96% | 174% | ▼ | 100% | 105% | 99% | 89% | 113% |
20250502 | 998 | 1,025 | 985 | 1,002 | 15,000 | 3 | 100% | 100% | 160% | ▲ | 100% | 104% | 98% | 91% | 113% |
20250507 | 1,005 | 1,014 | 997 | 1,000 | 5,000 | -2 | 100% | 100% | 33% | ▼ | 101% | 105% | 100% | 93% | 113% |
20250508 | 988 | 1,009 | 988 | 996 | 5,000 | -4 | 100% | 101% | 100% | ▼▼ | 103% | 104% | 101% | 93% | 112% |
20250509 | 987 | 1,070 | 987 | 1,018 | 35,500 | 22 | 102% | 103% | 710% | ▲ | 101% | 99% | 96% | 95% | 115% |
20250512 | 1,031 | 1,057 | 1,031 | 1,043 | 10,000 | 25 | 102% | 101% | 28% | ▲▲ | 99% | 93% | 95% | 97% | 107% |
20250513 | 1,049 | 1,049 | 1,037 | 1,037 | 5,000 | -6 | 99% | 99% | 50% | ▼ | 99% | 94% | 96% | 97% | 106% |
20250514 | 1,031 | 1,037 | 1,015 | 1,016 | 4,000 | -21 | 98% | 99% | 80% | ▼▼ | 104% | 97% | 101% | 95% | 103% |
20250515 | 986 | 1,024 | 986 | 1,023 | 11,200 | 7 | 101% | 104% | 280% | ▲ | 98% | 96% | 101% | 95% | 104% |
20250516 | 980 | 989 | 955 | 960 | 44,200 | -63 | 94% | 98% | 395% | ▼ | 101% | 99% | 103% | 91% | 100% |
20250519 | 962 | 988 | 962 | 974 | 10,900 | 14 | 101% | 101% | 25% | ▲ | 99% | 100% | 102% | 93% | 101% |
20250520 | 970 | 983 | 961 | 961 | 30,100 | -13 | 99% | 99% | 276% | ▼ | 98% | 102% | 103% | 92% | 100% |
20250521 | 961 | 967 | 940 | 941 | 29,300 | -20 | 98% | 98% | 97% | ▼▼ | 99% | 103% | 102% | 90% | 100% |
20250522 | 955 | 956 | 945 | 945 | 8,200 | 4 | 100% | 99% | 28% | ▲ | 99% | 103% | 102% | 90% | 100% |
20250523 | 957 | 963 | 948 | 948 | 9,200 | 3 | 100% | 99% | 112% | ▲▲ | 102% | 102% | 0% | 90% | 101% |
20250526 | 948 | 976 | 948 | 968 | 8,500 | 20 | 102% | 102% | 92% | ▲▲▲ | 101% | 99% | 0% | 93% | 103% |
20250527 | 974 | 986 | 974 | 980 | 5,100 | 12 | 101% | 101% | 60% | ▲▲▲▲ | 101% | 98% | 0% | 94% | 104% |
20250528 | 980 | 989 | 963 | 987 | 12,200 | 7 | 101% | 101% | 239% | ▲▲▲▲▲ | 97% | 100% | 0% | 95% | 105% |
20250529 | 989 | 990 | 959 | 962 | 13,700 | -25 | 97% | 97% | 112% | ▼ | 101% | 103% | 0% | 92% | 102% |
20250530 | 960 | 975 | 958 | 965 | 9,900 | 3 | 100% | 101% | 72% | ▲ | 101% | 102% | 0% | 93% | 103% |
20250602 | 960 | 977 | 960 | 965 | 5,400 | 0 | 100% | 101% | 55% | -- | 99% | 101% | 0% | 93% | 103% |
20250603 | 965 | 968 | 956 | 956 | 5,500 | -9 | 99% | 99% | 102% | ▼ | 104% | 0% | 0% | 92% | 102% |
20250604 | 956 | 992 | 956 | 992 | 17,400 | 36 | 104% | 104% | 316% | ▲ | 99% | 0% | 0% | 95% | 105% |
20250605 | 983 | 984 | 977 | 977 | 4,400 | -15 | 98% | 99% | 25% | ▼ | 99% | 0% | 0% | 94% | 104% |
20250606 | 977 | 983 | 972 | 972 | 4,200 | -5 | 99% | 99% | 95% | ▼▼ | % | % | % | 93% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 8,100 | 146,800 | 0 | 79,200 | 8,100 | 67,600 |
2025-05-23 | 7,000 | 148,200 | 0 | 79,200 | 7,000 | 69,000 |
2025-05-16 | 8,300 | 137,500 | 0 | 78,000 | 8,300 | 59,500 |
2025-05-09 | 6,500 | 139,900 | 0 | 78,100 | 6,500 | 61,800 |
2025-05-02 | 6,100 | 141,300 | 0 | 78,100 | 6,100 | 63,200 |
2025-04-25 | 8,100 | 139,100 | 0 | 78,400 | 8,100 | 60,700 |
2025-04-18 | 8,400 | 146,400 | 0 | 76,500 | 8,400 | 69,900 |
2025-04-11 | 8,500 | 148,300 | 0 | 75,600 | 8,500 | 72,700 |
2025-04-04 | 18,500 | 165,400 | 0 | 81,100 | 18,500 | 84,300 |
2025-03-28 | 30,000 | 161,800 | 0 | 80,700 | 30,000 | 81,100 |
2025-03-21 | 31,000 | 161,300 | 0 | 80,600 | 31,000 | 80,700 |
2025-03-14 | 30,900 | 156,500 | 0 | 79,700 | 30,900 | 76,800 |
2025-03-07 | 30,600 | 155,000 | 0 | 79,300 | 30,600 | 75,700 |
2025-02-28 | 30,800 | 154,900 | 0 | 79,300 | 30,800 | 75,600 |
2025-02-21 | 29,700 | 158,200 | 0 | 78,900 | 29,700 | 79,300 |
2025-02-14 | 30,600 | 156,200 | 0 | 77,500 | 30,600 | 78,700 |
2025-02-07 | 26,700 | 161,500 | 0 | 77,700 | 26,700 | 83,800 |
2025-01-31 | 21,900 | 176,100 | 0 | 77,400 | 21,900 | 98,700 |
2025-01-24 | 22,000 | 170,600 | 0 | 74,400 | 22,000 | 96,200 |
2025-01-17 | 19,700 | 170,600 | 0 | 75,100 | 19,700 | 95,500 |
2025-01-10 | 16,300 | 167,900 | 0 | 71,300 | 16,300 | 96,600 |
2024-12-27 | 11,600 | 150,600 | 0 | 63,600 | 11,600 | 87,000 |
2024-12-20 | 12,000 | 153,700 | 0 | 63,000 | 12,000 | 90,700 |
2024-12-13 | 13,300 | 145,300 | 0 | 62,500 | 13,300 | 82,800 |
2024-12-06 | 7,700 | 136,600 | 0 | 59,800 | 7,700 | 76,800 |
2024-11-29 | 6,200 | 134,400 | 0 | 61,200 | 6,200 | 73,200 |
2024-11-22 | 5,500 | 131,300 | 0 | 61,300 | 5,500 | 70,000 |
2024-11-15 | 5,000 | 128,800 | 0 | 61,400 | 5,000 | 67,400 |
2024-11-08 | 3,900 | 114,600 | 0 | 61,000 | 3,900 | 53,600 |
2024-11-01 | 3,800 | 112,600 | 0 | 61,600 | 3,800 | 51,000 |
2024-10-25 | 2,500 | 113,700 | 0 | 61,500 | 2,500 | 52,200 |
2024-10-18 | 2,100 | 108,700 | 0 | 63,100 | 2,100 | 45,600 |
2024-10-11 | 2,700 | 107,500 | 0 | 62,600 | 2,700 | 44,900 |
2024-10-04 | 3,200 | 104,800 | 0 | 62,700 | 3,200 | 42,100 |
2024-09-27 | 3,300 | 105,500 | 0 | 62,700 | 3,300 | 42,800 |
2024-09-20 | 2,600 | 110,500 | 0 | 62,600 | 2,600 | 47,900 |
2024-09-13 | 2,700 | 109,900 | 0 | 62,900 | 2,700 | 47,000 |
2024-09-06 | 2,500 | 110,400 | 0 | 63,100 | 2,500 | 47,300 |
2024-08-30 | 3,400 | 113,000 | 0 | 65,500 | 3,400 | 47,500 |
2024-08-23 | 3,400 | 110,700 | 0 | 65,000 | 3,400 | 45,700 |
2024-08-16 | 4,100 | 109,200 | 0 | 64,500 | 4,100 | 44,700 |
2024-08-09 | 3,700 | 110,800 | 0 | 64,100 | 3,700 | 46,700 |
2024-08-02 | 3,200 | 114,300 | 0 | 71,800 | 3,200 | 42,500 |
2024-07-26 | 3,500 | 126,400 | 0 | 83,700 | 3,500 | 42,700 |
2024-07-19 | 3,700 | 124,500 | 0 | 83,600 | 3,700 | 40,900 |
2024-07-12 | 5,000 | 121,700 | 0 | 83,600 | 5,000 | 38,100 |
2024-07-05 | 4,800 | 116,800 | 0 | 78,500 | 4,800 | 38,300 |
2024-06-28 | 3,500 | 123,400 | 0 | 77,000 | 3,500 | 46,400 |
2024-06-21 | 5,100 | 124,700 | 0 | 77,600 | 5,100 | 47,100 |
2024-06-14 | 6,300 | 128,300 | 0 | 79,300 | 6,300 | 49,000 |
2024-06-07 | 5,400 | 135,400 | 0 | 80,100 | 5,400 | 55,300 |
2024-05-31 | 5,100 | 137,000 | 0 | 79,200 | 5,100 | 57,800 |
2024-05-24 | 4,500 | 139,400 | 0 | 80,100 | 4,500 | 59,300 |
2024-05-17 | 8,700 | 143,900 | 0 | 84,200 | 8,700 | 59,700 |
2024-05-10 | 7,300 | 134,600 | 0 | 79,200 | 7,300 | 55,400 |
2024-05-02 | 6,400 | 134,600 | 0 | 78,500 | 6,400 | 56,100 |
2024-04-26 | 6,500 | 132,400 | 100 | 77,200 | 6,400 | 55,200 |
2024-04-19 | 5,400 | 137,800 | 100 | 76,800 | 5,300 | 61,000 |
2024-04-12 | 7,600 | 155,400 | 0 | 90,300 | 7,600 | 65,100 |
2024-04-05 | 11,800 | 146,400 | 0 | 80,900 | 11,800 | 65,500 |
2024-03-29 | 24,900 | 144,200 | 0 | 80,300 | 24,900 | 63,900 |
2024-03-22 | 5,600 | 148,500 | 100 | 77,000 | 5,500 | 71,500 |
2024-03-15 | 5,400 | 164,300 | 100 | 80,300 | 5,300 | 84,000 |
2024-03-08 | 6,700 | 161,100 | 100 | 79,300 | 6,600 | 81,800 |
2024-03-01 | 6,100 | 178,100 | 100 | 81,900 | 6,000 | 96,200 |
2024-02-22 | 6,800 | 191,600 | 0 | 82,000 | 6,800 | 109,600 |
2024-02-16 | 7,900 | 199,400 | 100 | 79,700 | 7,800 | 119,700 |
2024-02-09 | 8,200 | 214,600 | 100 | 82,600 | 8,100 | 132,000 |
2024-02-02 | 7,600 | 209,600 | 0 | 78,500 | 7,600 | 131,100 |
2024-01-26 | 7,900 | 204,200 | 0 | 73,500 | 7,900 | 130,700 |
2024-01-19 | 12,300 | 215,900 | 0 | 74,200 | 12,300 | 141,700 |
2024-01-12 | 11,000 | 208,000 | 100 | 73,500 | 10,900 | 134,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-29 | JPM Securities Japan Co Ltd. | 42,388 | 0.69% | ▼ | -600 | 989 | 990 | 959 | 962 | 13,700 |
2025-04-02 | JPM Securities Japan Co Ltd. | 42,988 | 0.70% | ▲ | 400 | 1,126 | 1,150 | 1,122 | 1,122 | 10,600 |
2025-03-14 | JPM Securities Japan Co Ltd. | 42,588 | 0.69% | ▼ | -2,900 | 1,251 | 1,261 | 1,228 | 1,257 | 13,800 |
2025-03-04 | JPM Securities Japan Co Ltd. | 45,488 | 0.74% | ▼ | -3,313 | 1,147 | 1,152 | 1,123 | 1,152 | 7,500 |
2025-03-03 | JPM Securities Japan Co Ltd. | 48,801 | 0.80% | ▲ | 1,149 | 1,154 | 1,119 | 1,148 | 18,400 | |
2025-01-17 | JPM Securities Japan Co Ltd. | 43,588 | 0.71% | ▲ | 5,600 | 1,049 | 1,057 | 1,035 | 1,049 | 28,700 |
2025-01-09 | JPM Securities Japan Co Ltd. | 37,988 | 0.62% | ▲ | 1,800 | 1,135 | 1,135 | 1,100 | 1,103 | 32,000 |
2024-12-26 | JPM Securities Japan Co Ltd. | 36,188 | 0.59% | ▼ | -1,100 | 1,150 | 1,187 | 1,150 | 1,171 | 37,100 |
2024-12-17 | JPM Securities Japan Co Ltd. | 37,288 | 0.61% | ▲ | 3,400 | 1,200 | 1,215 | 1,160 | 1,191 | 41,300 |
2024-12-16 | JPM Securities Japan Co Ltd. | 33,888 | 0.55% | ▲ | 1,254 | 1,254 | 1,181 | 1,182 | 48,500 | |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 30,426 | 0.49% | ▼ | -5,600 | 1,908 | 1,940 | 1,875 | 1,887 | 20,900 |
2024-07-12 | JPM Securities Japan Co Ltd. | 30,007 | 0.49% | ▼ | -1,500 | 2,105 | 2,156 | 2,105 | 2,145 | 19,800 |
2024-07-10 | JPM Securities Japan Co Ltd. | 31,507 | 0.51% | ▲ | 1,100 | 2,123 | 2,123 | 2,062 | 2,073 | 20,800 |
2024-07-05 | JPM Securities Japan Co Ltd. | 30,407 | 0.49% | ▼ | -5,000 | 2,208 | 2,215 | 2,152 | 2,152 | 21,500 |
2024-07-05 | JPM Securities Japan Co Ltd. | 30,407 | 0.49% | ▼ | -5,000 | 2,208 | 2,215 | 2,152 | 2,152 | 21,500 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 36,026 | 0.59% | ▼ | -2,800 | 2,041 | 2,161 | 2,041 | 2,151 | 30,300 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 38,826 | 0.63% | ▼ | -9,800 | 2,100 | 2,150 | 2,100 | 2,149 | 35,600 |
2024-06-07 | JPM Securities Japan Co Ltd. | 35,407 | 0.58% | ▼ | -7,000 | 2,025 | 2,050 | 1,945 | 1,946 | 42,300 |
2024-06-05 | JPM Securities Japan Co Ltd. | 42,407 | 0.69% | ▼ | -5,000 | 1,945 | 1,945 | 1,912 | 1,923 | 6,400 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 48,626 | 0.79% | ▼ | -600 | 1,781 | 1,803 | 1,766 | 1,803 | 14,300 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 49,226 | 0.80% | ▲ | 600 | 1,773 | 1,790 | 1,750 | 1,781 | 8,500 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 48,626 | 0.79% | ▼ | -500 | 1,801 | 1,826 | 1,773 | 1,789 | 27,000 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 49,126 | 0.80% | ▲ | 600 | 1,798 | 1,825 | 1,789 | 1,796 | 18,300 |
2024-05-16 | JPM Securities Japan Co Ltd. | 47,407 | 0.77% | ▼ | -6,300 | 1,757 | 1,771 | 1,710 | 1,729 | 86,400 |
2024-05-15 | JPM Securities Japan Co Ltd. | 53,707 | 0.88% | ▼ | -7,100 | 1,947 | 1,965 | 1,906 | 1,917 | 32,300 |
2024-05-08 | JPM Securities Japan Co Ltd. | 60,807 | 0.99% | ▼ | -6,000 | 2,110 | 2,128 | 2,092 | 2,092 | 17,900 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 48,526 | 0.79% | ▼ | -300 | 2,029 | 2,072 | 2,020 | 2,070 | 14,100 |
2024-04-24 | JPM Securities Japan Co Ltd. | 66,807 | 1.09% | ▼ | -6,000 | 2,074 | 2,087 | 2,048 | 2,060 | 16,600 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 48,826 | 0.80% | ▲ | 2,000 | 2,074 | 2,087 | 2,048 | 2,060 | 16,600 |
2024-04-19 | JPM Securities Japan Co Ltd. | 72,807 | 1.19% | ▼ | -4,000 | 1,996 | 2,010 | 1,902 | 1,963 | 41,800 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 46,826 | 0.76% | ▼ | -6,400 | 2,032 | 2,149 | 2,021 | 2,099 | 97,000 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 53,226 | 0.87% | ▼ | -3,900 | 2,004 | 2,027 | 1,948 | 1,960 | 100,400 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 27,336 | 0.44% | ▼ | -3,500 | 2,189 | 2,240 | 2,055 | 2,089 | 137,100 |
2024-04-01 | JPM Securities Japan Co Ltd. | 76,807 | 1.25% | ▲ | 6,300 | 2,419 | 2,419 | 2,175 | 2,250 | 324,600 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 30,836 | 0.50% | ▲ | 800 | 2,419 | 2,419 | 2,175 | 2,250 | 324,600 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 57,126 | 0.93% | ▲ | 11,400 | 2,419 | 2,419 | 2,175 | 2,250 | 324,600 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 45,726 | 0.74% | ▲ | 4,800 | 1,760 | 1,830 | 1,747 | 1,785 | 48,600 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 40,926 | 0.67% | ▼ | -2,800 | 1,800 | 1,836 | 1,800 | 1,822 | 32,000 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 43,726 | 0.71% | ▲ | 1,200 | 1,761 | 1,761 | 1,722 | 1,735 | 16,300 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 42,526 | 0.69% | ▼ | -700 | 1,772 | 1,785 | 1,738 | 1,747 | 25,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 43,226 | 0.70% | ▲ | 8,100 | 1,800 | 1,800 | 1,713 | 1,719 | 36,600 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 35,126 | 0.57% | ▼ | -6,700 | 1,735 | 1,804 | 1,731 | 1,799 | 80,800 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 30,036 | 0.49% | ▼ | -1,100 | 1,680 | 1,711 | 1,668 | 1,711 | 16,400 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 31,136 | 0.51% | ▼ | -800 | 1,689 | 1,692 | 1,661 | 1,680 | 14,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4100 | 1 | 戸田工業株式会社ウェブサイト|未来を支える粒子になる。 | 2025-06-07 16:24:53 |
4100 | 2 | 酸化鉄を負極と正極に用いた革新的なナトリウムイオン電池を鳥取大学と共同開発当社は、国立大学法人鳥取大学と共同で研究開発を行い、当社が独自に開発した酸化鉄の一種であるナトリウムフェライトがナトリウムイオン電池の負極として優れた特...詳しく見る | 2024-06-21 14:45:11 |
4100 | 2 | 3GeV高輝度放射光施設「ナノテラス」を活用した東北大学との共同研究開発を開始当社は、東北大学と共同研究契約を締結し、宮城県仙台市 に整備された 3GeV 高輝度放射光施設「ナノテラス」を活用した研究 開発を開始しました詳しく見る | 2024-06-21 14:45:10 |
4100 | 2 | 株式手続きのご案内|株主・投資家情報|戸田工業株式会社 | 2024-06-19 12:51:48 |
4100 | 2 | 株主還元・配当|株主・投資家情報|戸田工業株式会社 | 2024-06-19 12:51:47 |
4100 | 2 | 株主総会|株主・投資家情報|戸田工業株式会社 | 2024-06-19 12:51:46 |
4100 | 2 | 株式基本情報|株主・投資家情報|戸田工業株式会社 | 2024-06-19 12:51:45 |
4100 | 2 | よくあるご質問|株主・投資家情報|戸田工業株式会社 | 2024-06-19 12:51:44 |
4100 | 2 | 業績・財務情報|株主・投資家情報|戸田工業株式会社 | 2024-06-19 12:51:43 |
4100 | 2 | 株主還元・配当|株主・投資家情報|戸田工業株式会社 | 2024-06-19 12:51:42 |