[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,106 | 1,123 | 1,084 | 1,089 | 20,300 | -19,000 | 99% | ▼▼▼ | 2888 | 0 | 12 | 78% | 0% |
| 20251203 | 1,129 | 1,140 | 1,106 | 1,106 | 19,900 | 4,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251208 | 1,115 | 1,115 | 1,094 | 1,105 | 39,300 | 22,000 | 99% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251204 | 1,107 | 1,133 | 1,107 | 1,121 | 18,100 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 80% | 1% |
| 20251205 | 1,121 | 1,140 | 1,117 | 1,117 | 17,300 | -800 | 100% | ▼ | 2228 | 0 | 0 | 80% | 1% |
| 20251202 | 1,154 | 1,156 | 1,128 | 1,128 | 15,000 | -8,500 | 98% | ▼▼ | 8888 | 0 | 0 | 81% | 2% |
| 20251201 | 1,161 | 1,161 | 1,147 | 1,154 | 23,500 | -8,400 | 100% | ▼ | 8228 | 0 | 0 | 83% | 4% |
| 20251210 | 1,097 | 1,116 | 1,089 | 1,102 | 25,800 | 5,500 | 101% | ▲ | 7171 | 0 | 11 | 92% | 1% |
| 20251211 | 1,102 | 1,102 | 1,080 | 1,080 | 38,200 | 12,400 | 98% | ▼ | 7717 | 0 | 10 | 92% | 0% |
| 20251212 | 1,082 | 1,090 | 1,079 | 1,082 | 17,300 | -20,900 | 100% | ▲ | 8882 | 0 | 6 | 94% | 0% |
| 20251217 | 1,101 | 1,113 | 1,089 | 1,091 | 39,400 | 17,600 | 99% | ▼▼ | 7777 | 0 | 6 | 94% | 1% |
| 20251216 | 1,114 | 1,114 | 1,096 | 1,104 | 21,800 | -1,000 | 99% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20251218 | 1,090 | 1,105 | 1,087 | 1,100 | 78,300 | 38,900 | 101% | ▲ | 7771 | 0 | 5 | 95% | 2% |
| 20251215 | 1,082 | 1,114 | 1,082 | 1,114 | 22,800 | 5,500 | 103% | ▲▲ | 1141 | 0 | 5 | 96% | 3% |
| 20251222 | 1,139 | 1,139 | 1,108 | 1,108 | 61,100 | -14,400 | 97% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251219 | 1,094 | 1,145 | 1,094 | 1,139 | 75,500 | -2,800 | 104% | ▲▲ | 2222 | 0 | 4 | 98% | 5% |
| 20251223 | 1,114 | 1,135 | 1,114 | 1,135 | 22,400 | -38,700 | 102% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251225 | 1,167 | 1,185 | 1,143 | 1,144 | 55,800 | 11,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251226 | 1,150 | 1,167 | 1,132 | 1,140 | 33,800 | -22,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251229 | 1,140 | 1,169 | 1,140 | 1,155 | 14,500 | -19,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20251230 | 1,155 | 1,159 | 1,142 | 1,150 | 12,400 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251224 | 1,135 | 1,169 | 1,134 | 1,162 | 44,100 | 21,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 4100 | Barclays Capital Securities Ltd | 50,570 | 1% | ▲ | 2,400 |
| 2025-12-04 | 4100 | JPM Securities Japan Co Ltd. | 30,490 | 0% | ▼ | -656 |
| 2025-12-05 | 4100 | Barclays Capital Securities Ltd | 48,770 | 1% | ▼ | -1,800 |
| 2025-12-08 | 4100 | Barclays Capital Securities Ltd | 49,070 | 1% | ▲ | 300 |
| 2025-12-12 | 4100 | 大和証券株式会社 | 33,679 | 1% | ▲ | |
| 2025-12-15 | 4100 | Barclays Capital Securities Ltd | 43,570 | 1% | ▼ | -5,500 |
| 2025-12-16 | 4100 | Barclays Capital Securities Ltd | 42,170 | 1% | ▼ | -1,400 |
| 2025-12-17 | 4100 | Barclays Capital Securities Ltd | 44,270 | 1% | ▲ | 2,100 |
| 2025-12-18 | 4100 | Barclays Capital Securities Ltd | 38,470 | 1% | ▼ | -5,800 |
| 2025-12-19 | 4100 | Barclays Capital Securities Ltd | 33,770 | 1% | ▼ | -4,700 |
| 2025-12-23 | 4100 | Barclays Capital Securities Ltd | 28,770 | 0% | ▼ | -5,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 151,900 | 32,100 | 106,500 | 0 | 45,400 | 32,100 |
| 2025-12-12 | 160,900 | 34,700 | 107,400 | 0 | 53,500 | 34,700 |
| 2025-12-19 | 158,100 | 33,400 | 113,000 | 0 | 45,100 | 33,400 |