[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 1,155 | 1,159 | 1,142 | 1,150 | 12,400 | -2,100 | 100% | ▼ | 8228 | 0 | 4 | 99% | 6% |
| 20260105 | 1,157 | 1,179 | 1,153 | 1,163 | 14,000 | 1,600 | 101% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20251229 | 1,140 | 1,169 | 1,140 | 1,155 | 14,500 | -19,300 | 101% | ▲ | 2282 | 0 | 5 | 99% | 7% |
| 20251223 | 1,114 | 1,135 | 1,114 | 1,135 | 22,400 | -38,700 | 102% | ▲ | 8282 | 0 | 8 | 98% | 5% |
| 20260106 | 1,179 | 1,192 | 1,172 | 1,185 | 28,000 | 14,000 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 10% |
| 20251226 | 1,150 | 1,167 | 1,132 | 1,140 | 33,800 | -22,000 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 6% |
| 20260107 | 1,195 | 1,229 | 1,192 | 1,223 | 35,000 | 7,000 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20251224 | 1,135 | 1,169 | 1,134 | 1,162 | 44,100 | 21,700 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 8% |
| 20260113 | 1,359 | 1,359 | 1,270 | 1,285 | 51,300 | -58,400 | 97% | ▼ | 8888 | 0 | 2 | 97% | 19% |
| 20251225 | 1,167 | 1,185 | 1,143 | 1,144 | 55,800 | 11,700 | 98% | ▼ | 1117 | 0 | 8 | 98% | 6% |
| 20251222 | 1,139 | 1,139 | 1,108 | 1,108 | 61,100 | -14,400 | 97% | ▼ | 8228 | 0 | 10 | 96% | 3% |
| 20260108 | 1,242 | 1,313 | 1,232 | 1,306 | 63,900 | 28,900 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20260109 | 1,380 | 1,409 | 1,294 | 1,318 | 109,700 | 45,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260123 | 1,465 | 1,516 | 1,418 | 1,475 | 131,800 | -76,800 | 101% | ▲ | 8882 | 0 | 0 | 87% | 30% |
| 20260116 | 1,502 | 1,508 | 1,373 | 1,381 | 155,900 | -372,800 | 92% | ▼ | 8828 | 0 | 3 | 92% | 27% |
| 20260119 | 1,381 | 1,433 | 1,347 | 1,404 | 182,200 | 26,300 | 102% | ▲ | 7771 | 0 | 2 | 94% | 29% |
| 20260122 | 1,565 | 1,594 | 1,434 | 1,466 | 208,600 | -691,800 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 32% |
| 20260120 | 1,704 | 1,704 | 1,620 | 1,704 | 245,400 | 63,200 | 121% | ▲▲ | 1111 | 40 | 0 | 100% | 55% |
| 20260114 | 1,283 | 1,518 | 1,283 | 1,469 | 473,400 | 422,100 | 114% | ▲ | 1171 | 10 | 1 | 100% | 36% |
| 20260115 | 1,470 | 1,680 | 1,438 | 1,498 | 528,700 | 55,300 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 37% |
| 20260121 | 1,670 | 1,758 | 1,539 | 1,555 | 900,400 | 655,000 | 91% | ▼ | 1777 | 22 | 0 | 91% | 40% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4100 | Barclays Capital Securities Ltd | 28,770 | 0% | ▼ | -5,000 |
| 2026-01-08 | 4100 | JPM Securities Japan Co Ltd. | 31,090 | 1% | ▲ | 600 |
| 2026-01-08 | 4100 | 大和証券株式会社 | 27,479 | 0% | ▼ | -6,200 |
| 2026-01-16 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 49,993 | 1% | ▲ | 8,800 |
| 2026-01-16 | 4100 | 大和証券株式会社 | 50,379 | 1% | ▲ | 11,500 |
| 2026-01-16 | 4100 | UBS AG | 35,394 | 1% | ▼ | -6,000 |
| 2026-01-19 | 4100 | 大和証券株式会社 | 58,979 | 1% | ▲ | 8,600 |
| 2026-01-19 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 60,993 | 1% | ▲ | 11,000 |
| 2026-01-20 | 4100 | UBS AG | 36,694 | 1% | ▲ | 1,300 |
| 2026-01-14 | 4100 | JPM Securities Japan Co Ltd. | 42,190 | 1% | ▲ | 11,100 |
| 2026-01-14 | 4100 | Nomura International plc | 38,967 | 1% | ▲ | |
| 2026-01-15 | 4100 | JPM Securities Japan Co Ltd. | 51,890 | 1% | ▲ | 9,700 |
| 2026-01-15 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 41,193 | 1% | ▲ | |
| 2026-01-15 | 4100 | 大和証券株式会社 | 38,879 | 1% | ▲ | 11,400 |
| 2026-01-15 | 4100 | UBS AG | 41,394 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 141,300 | 36,300 | 78,100 | 0 | 63,200 | 36,300 |
| 2026-01-09 | 113,300 | 36,300 | 63,800 | 0 | 49,500 | 36,300 |
| 2026-01-16 | 189,500 | 61,300 | 104,700 | 0 | 84,800 | 61,300 |