[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,433 | 1,441 | 1,386 | 1,391 | 16,900 | -23,500 | 97% | ▼ | 2228 | 0 | 0 | 94% | 10% |
| 20260403 | 1,380 | 1,420 | 1,380 | 1,420 | 25,000 | 8,100 | 102% | ▲ | 7771 | 0 | 4 | 97% | 13% |
| 20260406 | 1,400 | 1,433 | 1,400 | 1,416 | 14,800 | -10,200 | 100% | ▼ | 2228 | 0 | 3 | 97% | 12% |
| 20260407 | 1,405 | 1,421 | 1,387 | 1,404 | 22,600 | 7,800 | 99% | ▼▼ | 7717 | 0 | 2 | 96% | 11% |
| 20260408 | 1,426 | 1,487 | 1,426 | 1,487 | 30,700 | 8,100 | 106% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260409 | 1,463 | 1,478 | 1,422 | 1,424 | 32,600 | 1,900 | 96% | ▼ | 7717 | 0 | 0 | 96% | 13% |
| 20260410 | 1,442 | 1,459 | 1,429 | 1,434 | 17,600 | -15,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 14% |
| 20260413 | 1,430 | 1,442 | 1,406 | 1,430 | 13,900 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 13% |
| 20260414 | 1,423 | 1,457 | 1,423 | 1,449 | 40,200 | 26,300 | 101% | ▲ | 1171 | 10 | 0 | 97% | 15% |
| 20260415 | 1,479 | 1,494 | 1,437 | 1,439 | 23,700 | -16,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 14% |
| 20260416 | 1,433 | 1,465 | 1,433 | 1,441 | 16,700 | -7,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 14% |
| 20260417 | 1,441 | 1,461 | 1,430 | 1,453 | 15,200 | -1,500 | 101% | ▲▲ | 8822 | 0 | 0 | 98% | 15% |
| 20260420 | 1,459 | 1,477 | 1,424 | 1,432 | 61,400 | 46,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20260421 | 1,426 | 1,448 | 1,414 | 1,423 | 36,300 | -25,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260422 | 1,421 | 1,423 | 1,365 | 1,380 | 30,100 | -6,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260423 | 1,367 | 1,371 | 1,328 | 1,333 | 31,700 | 1,600 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260424 | 1,333 | 1,349 | 1,313 | 1,322 | 19,900 | -11,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260427 | 1,335 | 1,335 | 1,295 | 1,325 | 28,300 | 8,400 | 100% | ▲ | 7711 | 0 | 0 | 89% | 0% |
| 20260428 | 1,325 | 1,337 | 1,320 | 1,337 | 11,000 | -17,300 | 101% | ▲▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260430 | 1,307 | 1,346 | 1,296 | 1,341 | 23,500 | 12,500 | 100% | ▲▲▲ | 1771 | 0 | 0 | 90% | 1% |
| 20260501 | 1,337 | 1,361 | 1,324 | 1,350 | 15,600 | -7,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4100 | 大和証券株式会社 | 59,779 | 1% | ▼ | -4,600 |
| 2026-04-23 | 4100 | Nomura International plc | 28,482 | 0% | ▼ | -2,102 |
| 2026-04-22 | 4100 | Nomura International plc | 30,584 | 1% | ▲ | |
| 2026-04-21 | 4100 | 野村證券株式会社 | 31,302 | 1% | ▲ | 2,600 |
| 2026-04-17 | 4100 | 大和証券株式会社 | 64,379 | 1% | ▼ | -7,500 |
| 2026-04-17 | 4100 | 野村證券株式会社 | 28,702 | 0% | ▼ | -2,200 |
| 2026-04-15 | 4100 | 大和証券株式会社 | 71,879 | 1% | ▼ | -3,900 |
| 2026-04-14 | 4100 | 大和証券株式会社 | 75,779 | 1% | ▼ | -15,300 |
| 2026-04-13 | 4100 | 大和証券株式会社 | 91,079 | 1% | ▼ | -4,600 |
| 2026-04-09 | 4100 | JPM Securities Japan Co Ltd. | 66,990 | 1% | ▼ | -6,100 |
| 2026-04-09 | 4100 | 大和証券株式会社 | 95,679 | 2% | ▼ | -7,700 |
| 2026-04-06 | 4100 | 大和証券株式会社 | 103,379 | 2% | ▼ | -4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 146,900 | 68,100 | 65,900 | 0 | 81,000 | 68,100 |
| 2026-04-17 | 136,800 | 71,200 | 58,700 | 0 | 78,100 | 71,200 |
| 2026-04-10 | 138,400 | 100,200 | 58,500 | 0 | 79,900 | 100,200 |
| 2026-04-03 | 145,700 | 121,600 | 58,700 | 0 | 87,000 | 121,600 |