[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,359 | 1,359 | 1,270 | 1,285 | 51,300 | -58,400 | 97% | ▼ | 8888 | 0 | 2 | 97% | 19% |
| 20260114 | 1,283 | 1,518 | 1,283 | 1,469 | 473,400 | 422,100 | 114% | ▲ | 1171 | 10 | 1 | 100% | 36% |
| 20260115 | 1,470 | 1,680 | 1,438 | 1,498 | 528,700 | 55,300 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 37% |
| 20260116 | 1,502 | 1,508 | 1,373 | 1,381 | 155,900 | -372,800 | 92% | ▼ | 8828 | 0 | 3 | 92% | 27% |
| 20260119 | 1,381 | 1,433 | 1,347 | 1,404 | 182,200 | 26,300 | 102% | ▲ | 7771 | 0 | 2 | 94% | 29% |
| 20260120 | 1,704 | 1,704 | 1,620 | 1,704 | 245,400 | 63,200 | 121% | ▲▲ | 1111 | 40 | 0 | 100% | 55% |
| 20260121 | 1,670 | 1,758 | 1,539 | 1,555 | 900,400 | 655,000 | 91% | ▼ | 1777 | 22 | 0 | 91% | 40% |
| 20260122 | 1,565 | 1,594 | 1,434 | 1,466 | 208,600 | -691,800 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 32% |
| 20260123 | 1,465 | 1,516 | 1,418 | 1,475 | 131,800 | -76,800 | 101% | ▲ | 8882 | 0 | 0 | 87% | 30% |
| 20260126 | 1,425 | 1,448 | 1,396 | 1,425 | 86,200 | -45,600 | 97% | ▼ | 8888 | 0 | 8 | 84% | 25% |
| 20260127 | 1,425 | 1,461 | 1,400 | 1,412 | 45,900 | -40,300 | 99% | ▼▼ | 2258 | 0 | 7 | 83% | 24% |
| 20260128 | 1,412 | 1,412 | 1,372 | 1,384 | 75,200 | 29,300 | 98% | ▼▼▼ | 7777 | 51 | 6 | 81% | 21% |
| 20260129 | 1,371 | 1,406 | 1,336 | 1,385 | 60,600 | -14,600 | 100% | ▲ | 8882 | 0 | 5 | 81% | 20% |
| 20260130 | 1,383 | 1,437 | 1,376 | 1,436 | 67,100 | 6,500 | 104% | ▲▲ | 1111 | 0 | 4 | 84% | 25% |
| 20260202 | 1,448 | 1,470 | 1,428 | 1,428 | 78,500 | 11,400 | 99% | ▼ | 1117 | 0 | 0 | 84% | 23% |
| 20260203 | 1,432 | 1,474 | 1,429 | 1,435 | 51,400 | -27,100 | 100% | ▲ | 2282 | 0 | 2 | 84% | 21% |
| 20260204 | 1,419 | 1,516 | 1,400 | 1,516 | 94,200 | 42,800 | 106% | ▲▲ | 1771 | 0 | 1 | 89% | 24% |
| 20260205 | 1,511 | 1,524 | 1,463 | 1,487 | 70,600 | -23,600 | 98% | ▼ | 2228 | 0 | 0 | 87% | 16% |
| 20260206 | 1,457 | 1,474 | 1,428 | 1,470 | 50,000 | -20,600 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 14% |
| 20260209 | 1,500 | 1,500 | 1,433 | 1,477 | 83,500 | 33,500 | 100% | ▲ | 1111 | 0 | 0 | 87% | 15% |
| 20260210 | 1,417 | 1,435 | 1,348 | 1,375 | 136,300 | 52,800 | 93% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260212 | 1,465 | 1,485 | 1,439 | 1,466 | 149,500 | 13,200 | 107% | ▲ | 1111 | 0 | 0 | 86% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 59,693 | 1% | ▼ | -6,700 |
| 2026-02-05 | 4100 | Nomura International plc | 47,927 | 1% | ▼ | -7,939 |
| 2026-02-04 | 4100 | Nomura International plc | 55,866 | 1% | ▼ | -10,193 |
| 2026-02-04 | 4100 | UBS AG | 61,394 | 1% | ▲ | 2,000 |
| 2026-02-03 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 66,393 | 1% | ▼ | -800 |
| 2026-02-02 | 4100 | Citigroup Global Markets Limited | 33,200 | 1% | ▲ | 4,100 |
| 2026-01-30 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 67,193 | 1% | ▲ | 1,800 |
| 2026-01-30 | 4100 | Nomura International plc | 66,059 | 1% | ▼ | -2,642 |
| 2026-01-30 | 4100 | Citigroup Global Markets Limited | 29,100 | 0% | ▼ | -3,400 |
| 2026-01-30 | 4100 | JPM Securities Japan Co Ltd. | 81,090 | 1% | ▲ | 4,700 |
| 2026-01-28 | 4100 | Nomura International plc | 68,701 | 1% | ▼ | -5,188 |
| 2026-01-28 | 4100 | 大和証券株式会社 | 91,279 | 1% | ▲ | 6,700 |
| 2026-01-27 | 4100 | 大和証券株式会社 | 84,579 | 1% | ▲ | 7,600 |
| 2026-01-27 | 4100 | Nomura International plc | 73,889 | 1% | ▲ | 1,240 |
| 2026-01-26 | 4100 | Citigroup Global Markets Limited | 32,500 | 1% | ▲ | |
| 2026-01-23 | 4100 | 大和証券株式会社 | 76,979 | 1% | ▲ | 7,600 |
| 2026-01-23 | 4100 | Nomura International plc | 72,649 | 1% | ▼ | -1,156 |
| 2026-01-22 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 65,393 | 1% | ▼ | -1,800 |
| 2026-01-22 | 4100 | 大和証券株式会社 | 69,379 | 1% | ▲ | 10,400 |
| 2026-01-22 | 4100 | Nomura International plc | 73,805 | 1% | ▲ | 2,999 |
| 2026-01-22 | 4100 | UBS AG | 59,394 | 1% | ▼ | -8,800 |
| 2026-01-21 | 4100 | JPM Securities Japan Co Ltd. | 76,390 | 1% | ▲ | 24,500 |
| 2026-01-21 | 4100 | Nomura International plc | 70,806 | 1% | ▲ | 31,839 |
| 2026-01-21 | 4100 | UBS AG | 68,194 | 1% | ▲ | 31,500 |
| 2026-01-21 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 67,193 | 1% | ▲ | |
| 2026-01-20 | 4100 | UBS AG | 36,694 | 1% | ▲ | 1,300 |
| 2026-01-19 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 60,993 | 1% | ▲ | 11,000 |
| 2026-01-19 | 4100 | 大和証券株式会社 | 58,979 | 1% | ▲ | 8,600 |
| 2026-01-16 | 4100 | UBS AG | 35,394 | 1% | ▼ | -6,000 |
| 2026-01-16 | 4100 | 大和証券株式会社 | 50,379 | 1% | ▲ | 11,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 236,500 | 105,600 | 109,400 | 0 | 127,100 | 105,600 |
| 2026-01-30 | 268,700 | 106,400 | 120,400 | 0 | 148,300 | 106,400 |
| 2026-01-23 | 273,200 | 91,300 | 121,100 | 0 | 152,100 | 91,300 |
| 2026-01-16 | 189,500 | 61,300 | 104,700 | 0 | 84,800 | 61,300 |