[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251110	1,240	1,344	1,215	1,334	41,700	19,200	108%	▲	1171	0	1	98%	8%
20251111	1,334	1,434	1,334	1,398	79,000	37,300	105%	▲▲	1111	40	0	100%	13%
20251112	1,218	1,264	1,187	1,192	117,100	38,100	85%	▼	7777	0	0	85%	0%
20251113	1,192	1,207	1,167	1,180	69,900	-47,200	99%	▼▼	8888	0	0	84%	0%
20251114	1,170	1,180	1,148	1,154	35,500	-34,400	98%	▼▼▼	8888	0	0	83%	0%
20251117	1,154	1,164	1,119	1,119	62,000	26,500	97%	▼▼▼▼	7777	0	0	80%	0%
20251118	1,111	1,139	1,099	1,123	45,400	-16,600	100%	▲	8882	0	0	80%	0%
20251119	1,113	1,130	1,088	1,106	31,400	-14,000	98%	▼	8828	0	0	79%	0%
20251120	1,110	1,145	1,110	1,131	36,400	5,000	102%	▲	1171	0	0	81%	2%
20251121	1,130	1,133	1,117	1,122	28,500	-7,900	99%	▼	8228	0	0	80%	1%
20251125	1,152	1,152	1,117	1,124	29,700	1,200	100%	▲	1411	0	0	80%	2%
20251126	1,124	1,154	1,124	1,144	14,700	-15,000	102%	▲▲	2282	0	0	82%	3%
20251127	1,137	1,141	1,130	1,140	15,300	600	100%	▼	7117	0	0	82%	3%
20251128	1,140	1,165	1,140	1,157	31,900	16,600	101%	▲	1111	0	0	83%	5%
20251201	1,161	1,161	1,147	1,154	23,500	-8,400	100%	▼	8228	0	0	83%	4%
20251202	1,154	1,156	1,128	1,128	15,000	-8,500	98%	▼▼	8888	0	0	81%	2%
20251203	1,129	1,140	1,106	1,106	19,900	4,900	98%	▼▼▼	7777	0	0	79%	0%
20251204	1,107	1,133	1,107	1,121	18,100	-1,800	101%	▲	8282	0	0	80%	1%
20251205	1,121	1,140	1,117	1,117	17,300	-800	100%	▼	2228	0	0	80%	1%
20251208	1,115	1,115	1,094	1,105	39,300	22,000	99%	▼▼	7777	0	0	79%	0%
20251209	1,106	1,123	1,084	1,089	20,300	-19,000	99%	▼▼▼	2888	0	0	78%	0%
20251210	1,097	1,116	1,089	1,102	25,800	5,500	101%	▲	7171	0	0	92%	1%
20251211	1,102	1,102	1,080	1,080	38,200	12,400	98%	▼	7717	0	0	92%	0%

strdate	時間	企業名	タイトル	url
20251111	15:30	戸田工	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251111	15:30	戸田工	営業外費用の計上及び2026年３月期第２四半期（中間期）業績予想と実績との差異並びに通期連結業績予想の修正に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2025-12-08	4100	Barclays Capital Securities Ltd	49,070	1%	▲	300
2025-12-05	4100	Barclays Capital Securities Ltd	48,770	1%	▼	-1,800
2025-12-04	4100	JPM Securities Japan Co Ltd.	30,490	0%	▼	-656
2025-12-02	4100	Barclays Capital Securities Ltd	50,570	1%	▲	2,400
2025-11-28	4100	Barclays Capital Securities Ltd	48,170	1%	▼	-3,000
2025-11-20	4100	Barclays Capital Securities Ltd	51,170	1%	▼	-4,400
2025-11-13	4100	Barclays Capital Securities Ltd	55,570	1%	▲	900
2025-11-12	4100	Barclays Capital Securities Ltd	54,670	1%	▲	16,200

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-05	151,900	32,100	106,500	45,400	32,100
2025-11-28	146,500	29,700	103,100	43,400	29,700
2025-11-21	141,200	27,400	100,400	40,800	27,400
2025-11-14	156,400	15,800	101,000	55,400	15,800