[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,335 | 1,337 | 1,312 | 1,321 | 12,500 | -20,900 | 98% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20251015 | 1,247 | 1,314 | 1,247 | 1,305 | 12,400 | -15,600 | 105% | ▲ | 2282 | 0 | 6 | 92% | 5% |
| 20251002 | 1,270 | 1,280 | 1,258 | 1,260 | 11,200 | -9,100 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 3 | 88% | 0% |
| 20250930 | 1,352 | 1,352 | 1,301 | 1,305 | 11,200 | -5,400 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251023 | 1,304 | 1,336 | 1,304 | 1,331 | 11,300 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251024 | 1,336 | 1,345 | 1,326 | 1,337 | 7,600 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251017 | 1,304 | 1,309 | 1,285 | 1,285 | 8,900 | -3,200 | 99% | ▼▼ | 8828 | 0 | 0 | 91% | 3% |
| 20251009 | 1,308 | 1,308 | 1,286 | 1,291 | 9,200 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251008 | 1,315 | 1,330 | 1,300 | 1,300 | 11,500 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20251021 | 1,281 | 1,318 | 1,281 | 1,289 | 12,800 | -900 | 100% | ▼ | 2288 | 0 | 5 | 91% | 3% |
| 20251016 | 1,294 | 1,310 | 1,288 | 1,304 | 12,100 | -300 | 100% | ▼ | 8228 | 0 | 8 | 92% | 5% |
| 20250929 | 1,375 | 1,379 | 1,339 | 1,339 | 16,600 | 500 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251022 | 1,300 | 1,325 | 1,284 | 1,319 | 15,200 | 2,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251020 | 1,290 | 1,305 | 1,265 | 1,291 | 13,700 | 4,800 | 100% | ▲ | 7771 | 0 | 6 | 91% | 4% |
| 20251010 | 1,280 | 1,292 | 1,255 | 1,255 | 16,100 | 6,900 | 97% | ▼▼▼▼ | 7777 | 0 | 11 | 89% | 0% |
| 20251001 | 1,305 | 1,305 | 1,270 | 1,270 | 20,300 | 9,100 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251003 | 1,235 | 1,274 | 1,235 | 1,250 | 21,400 | 10,200 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 2 | 87% | 0% |
| 20251014 | 1,250 | 1,272 | 1,230 | 1,247 | 28,000 | 11,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 7 | 88% | 0% |
| 20251006 | 1,273 | 1,370 | 1,262 | 1,348 | 33,400 | 12,000 | 108% | ▲ | 1111 | 0 | 1 | 94% | 8% |
| 20251027 | 1,348 | 1,375 | 1,330 | 1,364 | 21,200 | 13,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 1,336 | 1,338 | 1,280 | 1,280 | 36,400 | 15,200 | 94% | ▼ | 7777 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 4100 | JPM Securities Japan Co Ltd. | 31,146 | 1% | ▲ | 800 |
| 2025-10-06 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 36,493 | 1% | ▼ | -5,700 |
| 2025-10-07 | 4100 | Barclays Capital Securities Ltd | 36,070 | 1% | ▼ | -5,700 |
| 2025-10-14 | 4100 | Barclays Capital Securities Ltd | 37,270 | 1% | ▲ | 1,200 |
| 2025-10-15 | 4100 | Barclays Capital Securities Ltd | 35,070 | 1% | ▼ | -2,200 |
| 2025-10-20 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 29,893 | 0% | ▼ | -6,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 121,500 | 14,000 | 78,100 | 0 | 43,400 | 14,000 |
| 2025-10-10 | 121,700 | 10,200 | 78,100 | 0 | 43,600 | 10,200 |
| 2025-10-17 | 120,900 | 10,200 | 77,800 | 0 | 43,100 | 10,200 |
| 2025-10-24 | 121,500 | 10,300 | 78,200 | 0 | 43,300 | 10,300 |