[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,192 | 1,207 | 1,167 | 1,180 | 69,900 | -47,200 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251114 | 1,170 | 1,180 | 1,148 | 1,154 | 35,500 | -34,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251029 | 1,279 | 1,288 | 1,261 | 1,263 | 9,900 | -26,500 | 99% | ▼▼ | 8888 | 0 | 9 | 93% | 1% |
| 20251118 | 1,111 | 1,139 | 1,099 | 1,123 | 45,400 | -16,600 | 100% | ▲ | 8882 | 0 | 0 | 80% | 0% |
| 20251119 | 1,113 | 1,130 | 1,088 | 1,106 | 31,400 | -14,000 | 98% | ▼ | 8828 | 0 | 0 | 79% | 0% |
| 20251031 | 1,260 | 1,283 | 1,258 | 1,282 | 9,100 | -10,700 | 102% | ▲ | 8222 | 0 | 6 | 94% | 3% |
| 20251106 | 1,257 | 1,290 | 1,250 | 1,288 | 13,500 | -6,000 | 103% | ▲ | 8282 | 0 | 3 | 94% | 3% |
| 20251023 | 1,304 | 1,336 | 1,304 | 1,331 | 11,300 | -3,900 | 101% | ▲▲ | 2222 | 0 | 13 | 98% | 7% |
| 20251024 | 1,336 | 1,345 | 1,326 | 1,337 | 7,600 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251021 | 1,281 | 1,318 | 1,281 | 1,289 | 12,800 | -900 | 100% | ▼ | 2288 | 0 | 5 | 91% | 3% |
| 20251022 | 1,300 | 1,325 | 1,284 | 1,319 | 15,200 | 2,400 | 102% | ▲ | 1111 | 0 | 14 | 94% | 6% |
| 20251105 | 1,294 | 1,294 | 1,239 | 1,245 | 19,500 | 4,300 | 97% | ▼ | 7717 | 0 | 5 | 91% | 0% |
| 20251020 | 1,290 | 1,305 | 1,265 | 1,291 | 13,700 | 4,800 | 100% | ▲ | 7771 | 0 | 6 | 91% | 4% |
| 20251120 | 1,110 | 1,145 | 1,110 | 1,131 | 36,400 | 5,000 | 102% | ▲ | 1171 | 0 | 0 | 81% | 2% |
| 20251104 | 1,283 | 1,303 | 1,274 | 1,284 | 15,200 | 6,100 | 100% | ▲▲ | 1111 | 0 | 6 | 94% | 3% |
| 20251107 | 1,267 | 1,274 | 1,214 | 1,235 | 22,500 | 9,000 | 96% | ▼ | 7717 | 0 | 2 | 91% | 0% |
| 20251030 | 1,258 | 1,288 | 1,257 | 1,260 | 19,800 | 9,900 | 100% | ▼▼▼ | 4777 | 0 | 7 | 92% | 1% |
| 20251027 | 1,348 | 1,375 | 1,330 | 1,364 | 21,200 | 13,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 1,336 | 1,338 | 1,280 | 1,280 | 36,400 | 15,200 | 94% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251110 | 1,240 | 1,344 | 1,215 | 1,334 | 41,700 | 19,200 | 108% | ▲ | 1171 | 0 | 1 | 98% | 8% |
| 20251117 | 1,154 | 1,164 | 1,119 | 1,119 | 62,000 | 26,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251111 | 1,334 | 1,434 | 1,334 | 1,398 | 79,000 | 37,300 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251112 | 1,218 | 1,264 | 1,187 | 1,192 | 117,100 | 38,100 | 85% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 29,893 | 0% | ▼ | -6,600 |
| 2025-10-29 | 4100 | Barclays Capital Securities Ltd | 38,470 | 1% | ▲ | 3,400 |
| 2025-11-12 | 4100 | Barclays Capital Securities Ltd | 54,670 | 1% | ▲ | 16,200 |
| 2025-11-13 | 4100 | Barclays Capital Securities Ltd | 55,570 | 1% | ▲ | 900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 121,500 | 10,300 | 78,200 | 0 | 43,300 | 10,300 |
| 2025-10-31 | 120,300 | 8,000 | 79,000 | 0 | 41,300 | 8,000 |
| 2025-11-07 | 125,700 | 8,800 | 80,200 | 0 | 45,500 | 8,800 |
| 2025-11-14 | 156,400 | 15,800 | 101,000 | 0 | 55,400 | 15,800 |