[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,525 | 1,620 | 1,520 | 1,594 | 91,500 | 45,700 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20260518 | 1,416 | 1,503 | 1,382 | 1,482 | 62,900 | 8,800 | 96% | ▼▼ | 7777 | 0 | 5 | 93% | 12% |
| 20260515 | 1,595 | 1,599 | 1,504 | 1,538 | 54,100 | 18,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 16% |
| 20260511 | 1,437 | 1,512 | 1,437 | 1,496 | 45,800 | 14,700 | 104% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20260520 | 1,418 | 1,418 | 1,341 | 1,365 | 44,700 | 14,300 | 95% | ▼▼▼▼ | 7777 | 0 | 3 | 86% | 3% |
| 20260507 | 1,351 | 1,445 | 1,351 | 1,445 | 43,800 | 28,200 | 107% | ▲▲▲▲▲ | 1111 | 0 | 1 | 97% | 9% |
| 20260513 | 1,575 | 1,604 | 1,531 | 1,560 | 42,400 | -49,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260514 | 1,560 | 1,603 | 1,556 | 1,578 | 36,100 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 19% |
| 20260423 | 1,367 | 1,371 | 1,328 | 1,333 | 31,700 | 1,600 | 97% | ▼▼▼▼ | 7777 | 0 | 7 | 90% | 0% |
| 20260508 | 1,417 | 1,444 | 1,404 | 1,436 | 31,100 | -12,700 | 99% | ▼ | 8228 | 0 | 2 | 97% | 9% |
| 20260519 | 1,471 | 1,493 | 1,420 | 1,430 | 30,400 | -32,500 | 96% | ▼▼▼ | 8228 | 0 | 0 | 90% | 8% |
| 20260422 | 1,421 | 1,423 | 1,365 | 1,380 | 30,100 | -6,200 | 97% | ▼▼▼ | 8888 | 0 | 10 | 93% | 4% |
| 20260427 | 1,335 | 1,335 | 1,295 | 1,325 | 28,300 | 8,400 | 100% | ▲ | 7711 | 0 | 5 | 89% | 0% |
| 20260522 | 1,422 | 1,496 | 1,422 | 1,495 | 25,200 | 8,700 | 106% | ▲▲ | 1111 | 0 | 1 | 94% | 13% |
| 20260430 | 1,307 | 1,346 | 1,296 | 1,341 | 23,500 | 12,500 | 100% | ▲▲▲ | 1771 | 0 | 3 | 90% | 1% |
| 20260424 | 1,333 | 1,349 | 1,313 | 1,322 | 19,900 | -11,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 6 | 89% | 0% |
| 20260521 | 1,395 | 1,429 | 1,380 | 1,417 | 16,500 | -28,200 | 104% | ▲ | 2282 | 0 | 2 | 89% | 7% |
| 20260501 | 1,337 | 1,361 | 1,324 | 1,350 | 15,600 | -7,900 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 91% | 2% |
| 20260428 | 1,325 | 1,337 | 1,320 | 1,337 | 11,000 | -17,300 | 101% | ▲▲ | 2282 | 0 | 4 | 90% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 4100 | JPM Securities Japan Co Ltd. | 48,790 | 1% | ▼ | -5,500 |
| 2026-05-18 | 4100 | Nomura International plc | 31,112 | 1% | ▲ | |
| 2026-05-15 | 4100 | 野村證券株式会社 | 36,202 | 1% | ▼ | -1,000 |
| 2026-05-15 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 31,793 | 1% | ▲ | |
| 2026-05-20 | 4100 | 野村證券株式会社 | 37,302 | 1% | ▲ | 1,100 |
| 2026-05-20 | 4100 | 大和証券株式会社 | 39,379 | 1% | ▼ | -6,800 |
| 2026-05-20 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 38,393 | 1% | ▲ | 6,600 |
| 2026-05-07 | 4100 | Barclays Capital Securities Ltd | 25,300 | 0% | ▼ | -6,000 |
| 2026-05-14 | 4100 | 大和証券株式会社 | 54,279 | 1% | ▼ | -5,500 |
| 2026-04-23 | 4100 | Nomura International plc | 28,482 | 0% | ▼ | -2,102 |
| 2026-05-08 | 4100 | 野村證券株式会社 | 37,202 | 1% | ▲ | 5,900 |
| 2026-05-08 | 4100 | JPM Securities Japan Co Ltd. | 54,290 | 1% | ▼ | -5,800 |
| 2026-05-19 | 4100 | 大和証券株式会社 | 46,179 | 1% | ▼ | -8,100 |
| 2026-05-19 | 4100 | JPM Securities Japan Co Ltd. | 42,590 | 1% | ▼ | -6,200 |
| 2026-05-19 | 4100 | Nomura International plc | 28,783 | 0% | ▼ | -2,329 |
| 2026-04-22 | 4100 | Nomura International plc | 30,584 | 1% | ▲ | |
| 2026-04-27 | 4100 | 大和証券株式会社 | 59,779 | 1% | ▼ | -4,600 |
| 2026-04-30 | 4100 | Barclays Capital Securities Ltd | 31,300 | 1% | ▲ | |
| 2026-05-01 | 4100 | JPM Securities Japan Co Ltd. | 60,090 | 1% | ▼ | -6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 146,900 | 68,100 | 65,900 | 0 | 81,000 | 68,100 |
| 2026-05-01 | 150,800 | 66,600 | 66,700 | 0 | 84,100 | 66,600 |
| 2026-05-15 | 136,300 | 61,400 | 63,600 | 0 | 72,700 | 61,400 |