[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,524 | 1,625 | 1,520 | 1,561 | 51,800 | 32,900 | 102% | ▲ | 1771 | 10 | 0 | 100% | 24% |
| 20250813 | 1,429 | 1,500 | 1,393 | 1,465 | 50,100 | 15,200 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20250808 | 1,330 | 1,414 | 1,298 | 1,400 | 46,700 | 26,600 | 106% | ▲ | 1771 | 10 | 1 | 100% | 11% |
| 20250812 | 1,391 | 1,437 | 1,365 | 1,426 | 34,900 | -11,800 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20250814 | 1,460 | 1,543 | 1,460 | 1,533 | 30,000 | -20,100 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20250822 | 1,481 | 1,486 | 1,438 | 1,451 | 22,600 | 6,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 14% |
| 20250815 | 1,523 | 1,566 | 1,519 | 1,548 | 20,600 | -9,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250807 | 1,395 | 1,395 | 1,318 | 1,325 | 20,100 | 9,700 | 97% | ▼ | 1717 | 0 | 4 | 95% | 5% |
| 20250728 | 1,300 | 1,354 | 1,300 | 1,354 | 19,800 | 2,000 | 105% | ▲▲ | 1111 | 0 | 7 | 97% | 15% |
| 20250818 | 1,550 | 1,559 | 1,529 | 1,529 | 18,900 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20250805 | 1,350 | 1,390 | 1,349 | 1,368 | 18,500 | 9,100 | 102% | ▲▲▲ | 1111 | 0 | 5 | 98% | 8% |
| 20250827 | 1,379 | 1,387 | 1,346 | 1,355 | 17,000 | 1,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 7% |
| 20250801 | 1,275 | 1,318 | 1,252 | 1,309 | 16,200 | 3,500 | 103% | ▲ | 1771 | 0 | 2 | 94% | 4% |
| 20250821 | 1,519 | 1,550 | 1,472 | 1,486 | 16,100 | 1,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 18% |
| 20250729 | 1,357 | 1,357 | 1,309 | 1,330 | 16,000 | -3,800 | 98% | ▼ | 2228 | 0 | 10 | 95% | 6% |
| 20250826 | 1,418 | 1,425 | 1,370 | 1,376 | 15,300 | 600 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 8% |
| 20250825 | 1,436 | 1,460 | 1,417 | 1,417 | 14,700 | -7,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 11% |
| 20250820 | 1,570 | 1,570 | 1,522 | 1,533 | 14,500 | -37,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20250731 | 1,292 | 1,296 | 1,267 | 1,271 | 12,700 | 3,300 | 98% | ▼▼▼ | 7777 | 0 | 4 | 91% | 1% |
| 20250828 | 1,360 | 1,361 | 1,330 | 1,345 | 11,100 | -5,900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 6% |
| 20250806 | 1,368 | 1,387 | 1,343 | 1,373 | 10,400 | -8,100 | 100% | ▲▲▲▲ | 8822 | 0 | 5 | 99% | 9% |
| 20250804 | 1,290 | 1,349 | 1,288 | 1,342 | 9,400 | -6,800 | 103% | ▲▲ | 2222 | 0 | 2 | 96% | 6% |
| 20250730 | 1,330 | 1,331 | 1,296 | 1,296 | 9,400 | -6,600 | 97% | ▼▼ | 8888 | 0 | 8 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 4100 | Barclays Capital Securities Ltd | 43,570 | 1% | ▲ | 2,400 |
| 2025-08-13 | 4100 | Barclays Capital Securities Ltd | 41,170 | 1% | ▼ | -7,500 |
| 2025-08-15 | 4100 | JPM Securities Japan Co Ltd. | 36,517 | 1% | ▼ | -5,871 |
| 2025-08-07 | 4100 | Barclays Capital Securities Ltd | 48,670 | 1% | ▼ | -1,300 |
| 2025-08-18 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 31,293 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 124,100 | 29,500 | 79,300 | 0 | 44,800 | 29,500 |
| 2025-08-08 | 119,400 | 28,700 | 76,700 | 0 | 42,700 | 28,700 |
| 2025-08-15 | 149,600 | 28,500 | 77,600 | 0 | 72,000 | 28,500 |
| 2025-08-22 | 117,000 | 28,700 | 75,800 | 200 | 41,200 | 28,500 |