[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,421 | 1,432 | 1,412 | 1,412 | 11,800 | -18,900 | 100% | -- | 5225 | 0 | 0 | 99% | 7% |
| 20250924 | 1,424 | 1,435 | 1,390 | 1,404 | 22,500 | 10,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250919 | 1,394 | 1,432 | 1,387 | 1,412 | 30,700 | 5,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250926 | 1,362 | 1,380 | 1,350 | 1,359 | 16,100 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250925 | 1,393 | 1,397 | 1,361 | 1,361 | 17,700 | -4,800 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251007 | 1,335 | 1,337 | 1,312 | 1,321 | 12,500 | -20,900 | 98% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20251006 | 1,273 | 1,370 | 1,262 | 1,348 | 33,400 | 12,000 | 108% | ▲ | 1111 | 0 | 1 | 94% | 8% |
| 20250929 | 1,375 | 1,379 | 1,339 | 1,339 | 16,600 | 500 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20250918 | 1,351 | 1,420 | 1,347 | 1,394 | 25,400 | 10,300 | 104% | ▲ | 1171 | 0 | 0 | 94% | 5% |
| 20251008 | 1,315 | 1,330 | 1,300 | 1,300 | 11,500 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20250930 | 1,352 | 1,352 | 1,301 | 1,305 | 11,200 | -5,400 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250908 | 1,438 | 1,438 | 1,390 | 1,404 | 17,600 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 90% | 6% |
| 20250912 | 1,395 | 1,398 | 1,372 | 1,385 | 19,600 | 10,000 | 99% | ▼ | 7717 | 0 | 0 | 89% | 5% |
| 20250911 | 1,388 | 1,416 | 1,383 | 1,395 | 9,600 | -6,200 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20251001 | 1,305 | 1,305 | 1,270 | 1,270 | 20,300 | 9,100 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250910 | 1,384 | 1,405 | 1,364 | 1,388 | 15,800 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 89% | 5% |
| 20250917 | 1,365 | 1,370 | 1,335 | 1,345 | 15,100 | -8,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20250916 | 1,385 | 1,396 | 1,344 | 1,371 | 23,200 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20251002 | 1,270 | 1,280 | 1,258 | 1,260 | 11,200 | -9,100 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 3 | 88% | 0% |
| 20250909 | 1,404 | 1,433 | 1,370 | 1,374 | 21,700 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20251003 | 1,235 | 1,274 | 1,235 | 1,250 | 21,400 | 10,200 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 2 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 44,093 | 1% | ▲ | 6,400 |
| 2025-09-12 | 4100 | Barclays Capital Securities Ltd | 41,770 | 1% | ▼ | -1,000 |
| 2025-09-17 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 42,193 | 1% | ▼ | -1,900 |
| 2025-09-26 | 4100 | JPM Securities Japan Co Ltd. | 30,346 | 0% | ▼ | -6,171 |
| 2025-09-29 | 4100 | JPM Securities Japan Co Ltd. | 31,146 | 1% | ▲ | 800 |
| 2025-10-06 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 36,493 | 1% | ▼ | -5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 130,400 | 19,800 | 79,400 | 0 | 51,000 | 19,800 |
| 2025-09-19 | 132,400 | 19,900 | 83,600 | 0 | 48,800 | 19,900 |
| 2025-09-26 | 129,100 | 14,200 | 77,200 | 0 | 51,900 | 14,200 |
| 2025-10-03 | 121,500 | 14,000 | 78,100 | 0 | 43,400 | 14,000 |