| 2026-09-29 | Barclays Capital Securities Ltd | 979,400 | 0.46% | ▼ | -81,800 | 2,419 | 2,454 | 2,396 | 2,409 | 1,017,100 |
| 2026-09-25 | UBS AG | 2,829,371 | 1.35% | ▲ | 121,800 | | | | | |
| 2026-09-24 | UBS AG | 2,707,571 | 1.29% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 1,061,200 | 0.50% | ▲ | | | | | | |
| 2026-09-18 | UBS AG | 2,749,471 | 1.31% | ▲ | | | | | | |
| 2026-09-17 | UBS AG | 2,566,145 | 1.22% | ▲ | | | | | | |
| 2026-05-27 | MERRILL LYNCH INTERNATIONAL | 1,176,188 | 0.56% | ▲ | 6,700 | 2,177 | 2,205 | 2,151 | 2,164 | 743,300 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 1,665,230 | 0.79% | ▲ | 216,200 | 2,147 | 2,200 | 2,145 | 2,179 | 898,000 |
| 2026-05-26 | MERRILL LYNCH INTERNATIONAL | 1,169,488 | 0.55% | ▼ | -43,100 | 2,147 | 2,200 | 2,145 | 2,179 | 898,000 |
| 2026-05-26 | UBS AG | 3,162,971 | 1.51% | ▲ | 32,800 | 2,147 | 2,200 | 2,145 | 2,179 | 898,000 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 1,449,030 | 0.69% | ▼ | -152,448 | 2,126 | 2,151 | 2,098 | 2,144 | 849,300 |
| 2026-05-25 | MERRILL LYNCH INTERNATIONAL | 1,212,588 | 0.57% | ▼ | -13,527 | 2,126 | 2,151 | 2,098 | 2,144 | 849,300 |
| 2026-05-22 | Citigroup Global Markets Limited | 1,694,100 | 0.80% | ▲ | 28,700 | 2,109 | 2,121 | 2,093 | 2,105 | 793,900 |
| 2026-05-22 | UBS AG | 3,130,171 | 1.49% | ▼ | -9,850 | 2,109 | 2,121 | 2,093 | 2,105 | 793,900 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 1,226,115 | 0.58% | ▼ | -77,400 | 2,101 | 2,126 | 2,080 | 2,100 | 915,300 |
| 2026-05-21 | UBS AG | 3,140,021 | 1.50% | ▲ | 199,850 | 2,101 | 2,126 | 2,080 | 2,100 | 915,300 |
| 2026-05-20 | Citigroup Global Markets Limited | 1,665,400 | 0.79% | ▼ | -69,100 | 2,101 | 2,107 | 2,036 | 2,058 | 1,260,200 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 1,601,478 | 0.76% | ▼ | -182,092 | 2,101 | 2,107 | 2,036 | 2,058 | 1,260,200 |
| 2026-05-20 | MERRILL LYNCH INTERNATIONAL | 1,303,515 | 0.62% | ▲ | 6,400 | 2,101 | 2,107 | 2,036 | 2,058 | 1,260,200 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 1,297,115 | 0.61% | ▼ | -57,000 | 2,191 | 2,192 | 2,109 | 2,144 | 1,107,100 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 1,354,115 | 0.64% | ▲ | 31,800 | 2,295 | 2,296 | 2,156 | 2,167 | 1,064,600 |
| 2026-05-18 | Nomura International plc | 1,857,185 | 0.88% | ▼ | -91,656 | 2,295 | 2,296 | 2,156 | 2,167 | 1,064,600 |
| 2026-05-18 | UBS AG | 2,940,171 | 1.40% | ▲ | 200,400 | 2,295 | 2,296 | 2,156 | 2,167 | 1,064,600 |
| 2026-05-15 | MERRILL LYNCH INTERNATIONAL | 1,322,315 | 0.63% | ▲ | 52,460 | 2,291 | 2,306 | 2,227 | 2,245 | 1,369,900 |
| 2026-05-14 | MERRILL LYNCH INTERNATIONAL | 1,269,855 | 0.60% | ▼ | -77,900 | 2,300 | 2,319 | 2,250 | 2,307 | 2,608,500 |
| 2026-05-14 | Nomura International plc | 1,948,841 | 0.93% | ▼ | -250,438 | 2,300 | 2,319 | 2,250 | 2,307 | 2,608,500 |
| 2026-05-13 | Citigroup Global Markets Limited | 1,734,500 | 0.82% | ▲ | 259,857 | 1,970 | 2,300 | 1,950 | 2,300 | 4,914,800 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 1,783,570 | 0.85% | ▲ | 291,283 | 1,970 | 2,300 | 1,950 | 2,300 | 4,914,800 |
| 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 1,347,755 | 0.64% | ▲ | 64,658 | 1,970 | 2,300 | 1,950 | 2,300 | 4,914,800 |
| 2026-05-13 | Nomura International plc | 2,199,279 | 1.05% | ▲ | 115,956 | 1,970 | 2,300 | 1,950 | 2,300 | 4,914,800 |
| 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 1,283,097 | 0.61% | ▼ | -99,100 | 1,974 | 2,006 | 1,962 | 1,990 | 1,373,300 |
| 2026-05-12 | UBS AG | 2,739,771 | 1.30% | ▲ | 75,900 | 1,974 | 2,006 | 1,962 | 1,990 | 1,373,300 |
| 2026-05-11 | Citigroup Global Markets Limited | 1,474,643 | 0.70% | ▲ | 139,100 | 1,960 | 1,976 | 1,936 | 1,955 | 942,900 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 1,492,287 | 0.71% | ▲ | 221,194 | 1,960 | 1,976 | 1,936 | 1,955 | 942,900 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 1,382,197 | 0.66% | ▲ | 3,000 | 1,960 | 1,976 | 1,936 | 1,955 | 942,900 |
| 2026-05-11 | Nomura International plc | 2,083,323 | 0.99% | ▼ | -59,793 | 1,960 | 1,976 | 1,936 | 1,955 | 942,900 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 1,379,197 | 0.65% | ▼ | -43,900 | 1,949 | 1,976 | 1,933 | 1,959 | 1,120,000 |
| 2026-05-07 | Citigroup Global Markets Limited | 1,335,543 | 0.63% | ▲ | 92,600 | 1,923 | 1,962 | 1,906 | 1,943 | 1,621,800 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 1,423,097 | 0.68% | ▼ | -53,800 | 1,923 | 1,962 | 1,906 | 1,943 | 1,621,800 |
| 2026-05-07 | Nomura International plc | 2,143,116 | 1.02% | ▼ | -297,248 | 1,923 | 1,962 | 1,906 | 1,943 | 1,621,800 |
| 2026-05-01 | Citigroup Global Markets Limited | 1,242,943 | 0.59% | ▼ | -193,257 | 1,838 | 1,895 | 1,832 | 1,883 | 1,650,100 |
| 2026-05-01 | Nomura International plc | 2,440,364 | 1.16% | ▼ | -820,568 | 1,838 | 1,895 | 1,832 | 1,883 | 1,650,100 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 1,271,093 | 0.60% | ▲ | 16,471 | 1,838 | 1,895 | 1,832 | 1,883 | 1,650,100 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 1,476,897 | 0.70% | ▲ | 69,600 | 1,838 | 1,895 | 1,832 | 1,883 | 1,650,100 |
| 2026-04-30 | 野村證券株式会社 | 0 | 0.00% | ▼ | -2,524,498 | 1,800 | 1,831 | 1,790 | 1,825 | 1,177,900 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 1,254,622 | 0.59% | ▼ | -16,148 | 1,800 | 1,831 | 1,790 | 1,825 | 1,177,900 |
| 2026-04-30 | Nomura International plc | 3,260,932 | 1.55% | ▲ | | 1,800 | 1,831 | 1,790 | 1,825 | 1,177,900 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 1,270,770 | 0.60% | ▲ | 99,967 | 1,794 | 1,844 | 1,785 | 1,833 | 1,336,900 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 1,407,297 | 0.67% | ▼ | -43,000 | 1,794 | 1,844 | 1,785 | 1,833 | 1,336,900 |
| 2026-04-28 | UBS AG | 2,663,871 | 1.27% | ▼ | -155,700 | 1,794 | 1,844 | 1,785 | 1,833 | 1,336,900 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 1,450,297 | 0.69% | ▲ | 52,900 | 1,757 | 1,787 | 1,746 | 1,777 | 974,600 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 1,170,803 | 0.55% | ▼ | -288,252 | 1,744 | 1,761 | 1,727 | 1,742 | 755,900 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 1,397,397 | 0.66% | ▲ | 55,800 | 1,744 | 1,761 | 1,727 | 1,742 | 755,900 |
| 2026-04-22 | 野村證券株式会社 | 2,524,498 | 1.20% | ▲ | 855,000 | 1,770 | 1,773 | 1,746 | 1,752 | 950,000 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 547,268 | 0.26% | ▼ | -846,000 | 1,770 | 1,773 | 1,746 | 1,752 | 950,000 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 1,341,597 | 0.64% | ▲ | 13,000 | 1,770 | 1,773 | 1,746 | 1,752 | 950,000 |
| 2026-04-22 | Nomura International plc | 559,401 | 0.26% | ▼ | -938,538 | 1,770 | 1,773 | 1,746 | 1,752 | 950,000 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 1,328,597 | 0.63% | ▼ | -16,200 | 1,793 | 1,800 | 1,780 | 1,780 | 1,297,600 |
| 2026-04-21 | UBS AG | 2,819,571 | 1.34% | ▲ | 279,500 | 1,793 | 1,800 | 1,780 | 1,780 | 1,297,600 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 1,459,055 | 0.69% | ▼ | -25,100 | 1,821 | 1,832 | 1,792 | 1,792 | 1,020,400 |
| 2026-04-20 | Nomura International plc | 1,497,939 | 0.71% | ▲ | 419,979 | 1,821 | 1,832 | 1,792 | 1,792 | 1,020,400 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 1,393,268 | 0.66% | ▲ | 665,250 | 1,822 | 1,831 | 1,804 | 1,820 | 811,300 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,484,155 | 0.70% | ▲ | 213,733 | 1,822 | 1,831 | 1,804 | 1,820 | 811,300 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 1,344,797 | 0.64% | ▲ | 23,000 | 1,809 | 1,830 | 1,799 | 1,803 | 673,600 |
| 2026-04-15 | UBS AG | 2,540,071 | 1.21% | ▼ | -259,400 | 1,809 | 1,830 | 1,799 | 1,803 | 673,600 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -1,060,228 | 1,818 | 1,820 | 1,799 | 1,802 | 510,300 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 1,321,797 | 0.63% | ▲ | 28,600 | 1,818 | 1,820 | 1,799 | 1,802 | 510,300 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 1,060,228 | 0.50% | ▲ | | 1,796 | 1,816 | 1,792 | 1,802 | 643,400 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 1,270,422 | 0.60% | ▼ | -196,053 | 1,796 | 1,816 | 1,792 | 1,802 | 643,400 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 1,293,197 | 0.61% | ▼ | -5,800 | 1,796 | 1,816 | 1,792 | 1,802 | 643,400 |
| 2026-04-13 | UBS AG | 2,799,471 | 1.33% | ▲ | 130,000 | 1,796 | 1,816 | 1,792 | 1,802 | 643,400 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,466,475 | 0.70% | ▼ | -356,732 | 1,883 | 1,887 | 1,832 | 1,837 | 714,700 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 1,298,997 | 0.62% | ▲ | 18,500 | 1,883 | 1,887 | 1,832 | 1,837 | 714,700 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 1,280,497 | 0.61% | ▲ | 35,400 | 1,848 | 1,870 | 1,827 | 1,870 | 954,300 |
| 2026-04-08 | Nomura International plc | 1,077,960 | 0.51% | ▲ | 71,350 | 1,848 | 1,870 | 1,827 | 1,870 | 954,300 |
| 2026-04-08 | UBS AG | 2,669,471 | 1.27% | ▼ | -110,100 | 1,848 | 1,870 | 1,827 | 1,870 | 954,300 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 1,823,207 | 0.87% | ▼ | -92,218 | 1,787 | 1,799 | 1,776 | 1,792 | 572,700 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 1,245,097 | 0.59% | ▼ | -11,300 | 1,787 | 1,799 | 1,776 | 1,792 | 572,700 |
| 2026-04-07 | UBS AG | 2,779,571 | 1.32% | ▲ | 69,788 | 1,787 | 1,799 | 1,776 | 1,792 | 572,700 |
| 2026-04-06 | Citigroup Global Markets Limited | 1,436,200 | 0.68% | ▼ | -85,097 | 1,762 | 1,784 | 1,762 | 1,770 | 445,900 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 1,915,425 | 0.91% | ▲ | 46,900 | 1,762 | 1,784 | 1,762 | 1,770 | 445,900 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 1,256,397 | 0.60% | ▲ | 900 | 1,762 | 1,784 | 1,762 | 1,770 | 445,900 |
| 2026-04-06 | UBS AG | 2,709,783 | 1.29% | ▼ | -89,694 | 1,762 | 1,784 | 1,762 | 1,770 | 445,900 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,868,525 | 0.89% | ▼ | -213,958 | 1,765 | 1,773 | 1,759 | 1,762 | 606,800 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 1,255,497 | 0.59% | ▲ | 33,600 | 1,765 | 1,773 | 1,759 | 1,762 | 606,800 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 1,221,897 | 0.58% | ▲ | 13,476 | 1,798 | 1,804 | 1,771 | 1,804 | 846,800 |
| 2026-03-31 | 野村證券株式会社 | 1,669,498 | 0.79% | ▼ | -7,300 | 1,750 | 1,793 | 1,747 | 1,758 | 1,014,300 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 1,208,421 | 0.57% | ▲ | 40,199 | 1,750 | 1,793 | 1,747 | 1,758 | 1,014,300 |
| 2026-03-27 | 野村證券株式会社 | 1,676,798 | 0.80% | ▲ | 9,654 | 1,821 | 1,840 | 1,811 | 1,831 | 873,900 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 1,168,222 | 0.55% | ▼ | -20,800 | 1,821 | 1,840 | 1,811 | 1,831 | 873,900 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 2,082,483 | 0.99% | ▼ | -21,817 | 1,865 | 1,865 | 1,830 | 1,847 | 665,700 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 1,189,022 | 0.56% | ▲ | 97,615 | 1,858 | 1,858 | 1,840 | 1,844 | 661,200 |
| 2026-03-25 | UBS AG | 2,799,477 | 1.33% | ▼ | -325,706 | 1,858 | 1,858 | 1,840 | 1,844 | 661,200 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 728,018 | 0.34% | ▼ | -574,700 | 1,829 | 1,829 | 1,805 | 1,818 | 783,900 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 2,104,300 | 1.00% | ▲ | 12,889 | 1,800 | 1,800 | 1,747 | 1,768 | 1,022,500 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 1,302,718 | 0.62% | ▼ | -173,175 | 1,800 | 1,800 | 1,747 | 1,768 | 1,022,500 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 1,091,407 | 0.52% | ▲ | 4,300 | 1,800 | 1,800 | 1,747 | 1,768 | 1,022,500 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 2,091,411 | 0.99% | ▼ | -9,539 | 1,830 | 1,848 | 1,815 | 1,816 | 1,048,500 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 2,100,950 | 1.00% | ▲ | 123,539 | 1,863 | 1,897 | 1,853 | 1,897 | 654,000 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 1,087,107 | 0.51% | ▼ | -5,083 | 1,863 | 1,897 | 1,853 | 1,897 | 654,000 |
| 2026-03-18 | Nomura International plc | 1,006,610 | 0.48% | ▼ | -273,858 | 1,863 | 1,897 | 1,853 | 1,897 | 654,000 |
| 2026-03-18 | UBS AG | 3,125,183 | 1.49% | ▼ | -192,910 | 1,863 | 1,897 | 1,853 | 1,897 | 654,000 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 1,092,190 | 0.52% | ▲ | | 1,856 | 1,869 | 1,831 | 1,835 | 736,900 |
| 2026-03-13 | UBS AG | 3,318,093 | 1.58% | ▼ | -129,867 | 1,854 | 1,896 | 1,854 | 1,867 | 778,300 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 1,475,893 | 0.70% | ▲ | 33,708 | 2,118 | 2,134 | 2,056 | 2,068 | 752,200 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 1,977,411 | 0.94% | ▲ | 436,348 | 2,112 | 2,141 | 2,069 | 2,141 | 846,900 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 1,442,185 | 0.68% | ▼ | -244,415 | 2,112 | 2,141 | 2,069 | 2,141 | 846,900 |
| 2026-03-02 | UBS AG | 3,447,960 | 1.64% | ▲ | 298,246 | 2,112 | 2,141 | 2,069 | 2,141 | 846,900 |
| 2026-02-25 | 野村證券株式会社 | 1,667,144 | 0.79% | ▼ | -8,000 | 2,095 | 2,101 | 2,067 | 2,068 | 1,067,100 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 1,541,063 | 0.73% | ▲ | 281,569 | 2,095 | 2,101 | 2,067 | 2,068 | 1,067,100 |
| 2026-02-25 | UBS AG | 3,149,714 | 1.50% | ▲ | 215,243 | 2,095 | 2,101 | 2,067 | 2,068 | 1,067,100 |
| 2026-02-24 | 野村證券株式会社 | 1,675,144 | 0.80% | ▲ | 5,200 | 2,040 | 2,087 | 2,028 | 2,087 | 900,700 |
| 2026-02-24 | BNP Paribas Financial Markets SNC | 462,674 | 0.22% | ▼ | -620,800 | 2,040 | 2,087 | 2,028 | 2,087 | 900,700 |
| 2026-02-24 | Citigroup Global Markets Limited | 1,521,297 | 0.72% | ▼ | -153,203 | 2,040 | 2,087 | 2,028 | 2,087 | 900,700 |
| 2026-02-24 | Nomura International plc | 1,280,468 | 0.61% | ▲ | 37,140 | 2,040 | 2,087 | 2,028 | 2,087 | 900,700 |
| 2026-02-20 | BNP Paribas Financial Markets SNC | 1,083,474 | 0.51% | ▲ | 184,200 | 2,045 | 2,049 | 2,023 | 2,032 | 737,500 |
| 2026-02-20 | Citigroup Global Markets Limited | 1,674,500 | 0.80% | ▲ | 3,600 | 2,045 | 2,049 | 2,023 | 2,032 | 737,500 |
| 2026-02-20 | Nomura International plc | 1,243,328 | 0.59% | ▼ | -21,951 | 2,045 | 2,049 | 2,023 | 2,032 | 737,500 |
| 2026-02-19 | Citigroup Global Markets Limited | 1,670,900 | 0.79% | ▼ | | 2,050 | 2,070 | 2,038 | 2,063 | 894,200 |
| 2026-02-18 | 野村證券株式会社 | 1,669,944 | 0.79% | ▼ | -4,900 | 2,000 | 2,040 | 1,997 | 2,039 | 811,300 |
| 2026-02-18 | Nomura International plc | 1,265,279 | 0.60% | ▲ | 70,885 | 2,000 | 2,040 | 1,997 | 2,039 | 811,300 |
| 2026-02-17 | 野村證券株式会社 | 1,674,844 | 0.80% | ▲ | 2,700 | 1,985 | 2,003 | 1,980 | 1,993 | 571,100 |
| 2026-02-13 | JPM Securities Japan Co Ltd. | 1,686,600 | 0.80% | ▲ | 204,418 | 2,020 | 2,025 | 1,985 | 1,985 | 826,500 |
| 2026-02-13 | BNP Paribas Financial Markets SNC | 899,274 | 0.42% | ▼ | -265,600 | 2,020 | 2,025 | 1,985 | 1,985 | 826,500 |
| 2026-02-13 | Nomura International plc | 1,194,394 | 0.57% | ▲ | | 2,020 | 2,025 | 1,985 | 1,985 | 826,500 |
| 2026-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,259,494 | 0.60% | ▲ | 116,910 | 1,994 | 2,011 | 1,990 | 2,002 | 601,900 |
| 2026-02-06 | BNP Paribas Financial Markets SNC | 1,164,874 | 0.55% | ▲ | | 1,919 | 1,974 | 1,906 | 1,968 | 729,700 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,142,584 | 0.54% | ▲ | | 1,919 | 1,974 | 1,906 | 1,968 | 729,700 |
| 2026-02-03 | UBS AG | 2,934,471 | 1.40% | ▲ | 45,000 | 1,888 | 1,909 | 1,858 | 1,906 | 1,311,200 |
| 2026-01-30 | 野村證券株式会社 | 1,672,144 | 0.79% | ▼ | -27,100 | 1,879 | 1,894 | 1,858 | 1,887 | 1,361,200 |
| 2026-01-30 | UBS AG | 2,889,471 | 1.38% | ▲ | 345,100 | 1,879 | 1,894 | 1,858 | 1,887 | 1,361,200 |
| 2026-01-29 | UBS AG | 2,544,371 | 1.21% | ▲ | 225,000 | 1,895 | 1,895 | 1,867 | 1,878 | 944,800 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 1,482,182 | 0.70% | ▲ | 96,970 | 1,918 | 1,942 | 1,915 | 1,929 | 641,200 |
| 2026-01-23 | UBS AG | 2,319,371 | 1.10% | ▲ | -21,500 | 1,960 | 1,974 | 1,941 | 1,974 | 644,600 |
| 2026-01-15 | 野村證券株式会社 | 1,699,244 | 0.81% | ▲ | 143,800 | 1,906 | 1,925 | 1,902 | 1,922 | 616,600 |
| 2026-01-13 | JPM Securities Japan Co Ltd. | 1,385,212 | 0.66% | ▼ | -345,560 | 1,890 | 1,891 | 1,857 | 1,884 | 474,100 |
| 2026-01-08 | Nomura International plc | 1,027,106 | 0.49% | ▼ | -228,042 | 1,844 | 1,849 | 1,826 | 1,835 | 606,700 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 1,054,434 | 0.48% | ▼ | -155,957 | 1,810 | 1,819 | 1,799 | 1,816 | 723,300 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 1,730,772 | 0.80% | ▲ | 9,569 | 1,810 | 1,819 | 1,799 | 1,816 | 723,300 |
| 2025-12-29 | Nomura International plc | 1,255,148 | 0.58% | ▼ | -41,751 | 1,813 | 1,813 | 1,796 | 1,808 | 526,100 |
| 2025-12-25 | Nomura International plc | 1,296,899 | 0.60% | ▲ | 212,554 | 1,819 | 1,819 | 1,793 | 1,800 | 231,000 |
| 2025-12-23 | 野村證券株式会社 | 1,555,444 | 0.72% | ▲ | 100,000 | 1,810 | 1,825 | 1,804 | 1,815 | 594,400 |
| 2025-12-18 | Nomura International plc | 1,084,345 | 0.50% | ▲ | 437,361 | 1,766 | 1,766 | 1,745 | 1,759 | 664,600 |
| 2025-12-16 | 野村證券株式会社 | 1,455,444 | 0.67% | ▼ | -288,209 | 1,781 | 1,781 | 1,746 | 1,750 | 562,700 |
| 2025-12-16 | JPM Securities Japan Co Ltd. | 1,721,203 | 0.79% | ▼ | -31,220 | 1,781 | 1,781 | 1,746 | 1,750 | 562,700 |
| 2025-12-16 | Nomura International plc | 646,984 | 0.30% | ▼ | -493,955 | 1,781 | 1,781 | 1,746 | 1,750 | 562,700 |
| 2025-12-16 | UBS AG | 2,340,871 | 1.08% | ▼ | -41,500 | 1,781 | 1,781 | 1,746 | 1,750 | 562,700 |
| 2025-12-15 | Nomura International plc | 1,140,939 | 0.53% | ▼ | -245,433 | 1,780 | 1,785 | 1,768 | 1,780 | 502,700 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 1,752,423 | 0.81% | ▲ | 521,899 | 1,774 | 1,776 | 1,758 | 1,776 | 503,800 |
| 2025-12-12 | 野村證券株式会社 | 1,743,653 | 0.81% | ▲ | 182,491 | 1,774 | 1,776 | 1,758 | 1,776 | 503,800 |
| 2025-12-11 | Citigroup Global Markets Limited | 1,934,800 | 0.89% | ▼ | -6,800 | 1,790 | 1,790 | 1,749 | 1,751 | 295,200 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 1,230,524 | 0.57% | ▲ | | 1,770 | 1,784 | 1,766 | 1,770 | 353,700 |
| 2025-12-09 | Citigroup Global Markets Limited | 1,941,600 | 0.90% | ▲ | 16,000 | 1,750 | 1,763 | 1,744 | 1,763 | 642,400 |
| 2025-12-09 | UBS AG | 2,382,371 | 1.10% | ▲ | 99,200 | 1,750 | 1,763 | 1,744 | 1,763 | 642,400 |
| 2025-12-04 | Citigroup Global Markets Limited | 1,925,600 | 0.89% | ▲ | 206,100 | 1,740 | 1,763 | 1,731 | 1,758 | 508,000 |
| 2025-12-04 | Nomura International plc | 1,386,372 | 0.64% | ▼ | -216,404 | 1,740 | 1,763 | 1,731 | 1,758 | 508,000 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 1,210,391 | 0.56% | ▼ | -995,017 | 1,763 | 1,769 | 1,738 | 1,742 | 564,800 |
| 2025-12-01 | UBS AG | 2,283,171 | 1.06% | ▼ | -121,300 | 1,787 | 1,793 | 1,750 | 1,761 | 745,400 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 2,205,408 | 1.02% | ▲ | | 1,750 | 1,788 | 1,747 | 1,785 | 870,600 |
| 2025-11-28 | Nomura International plc | 1,602,776 | 0.74% | ▲ | 493,366 | 1,750 | 1,788 | 1,747 | 1,785 | 870,600 |
| 2025-11-28 | UBS AG | 2,404,471 | 1.11% | ▲ | 250,000 | 1,750 | 1,788 | 1,747 | 1,785 | 870,600 |
| 2025-11-25 | UBS AG | 2,154,471 | 1.00% | ▲ | 9,100 | 1,720 | 1,722 | 1,693 | 1,712 | 752,000 |
| 2025-11-21 | Nomura International plc | 1,109,410 | 0.51% | ▲ | | 1,675 | 1,704 | 1,673 | 1,702 | 923,400 |
| 2025-11-21 | UBS AG | 2,145,371 | 0.99% | ▼ | -210,220 | 1,675 | 1,704 | 1,673 | 1,702 | 923,400 |
| 2025-11-19 | UBS AG | 2,355,591 | 1.09% | ▼ | -105,180 | 1,672 | 1,689 | 1,657 | 1,669 | 725,800 |
| 2025-11-18 | UBS AG | 2,460,771 | 1.14% | ▼ | -317,800 | 1,673 | 1,689 | 1,661 | 1,666 | 1,037,400 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 1,068,690 | 0.49% | ▼ | -22,483 | 1,680 | 1,690 | 1,672 | 1,690 | 611,500 |
| 2025-11-12 | Citigroup Global Markets Limited | 1,719,500 | 0.79% | ▼ | -6,900 | 1,651 | 1,683 | 1,648 | 1,679 | 834,500 |
| 2025-11-12 | UBS AG | 2,778,571 | 1.29% | ▲ | 387,100 | 1,651 | 1,683 | 1,648 | 1,679 | 834,500 |
| 2025-11-10 | Citigroup Global Markets Limited | 1,726,400 | 0.80% | ▲ | 137,000 | 1,626 | 1,640 | 1,616 | 1,632 | 662,300 |
| 2025-11-10 | UBS AG | 2,391,471 | 1.11% | ▲ | 237,900 | 1,626 | 1,640 | 1,616 | 1,632 | 662,300 |
| 2025-11-05 | Citigroup Global Markets Limited | 1,589,400 | 0.73% | ▲ | 287,100 | 1,599 | 1,610 | 1,569 | 1,610 | 1,011,000 |
| 2025-10-31 | Citigroup Global Markets Limited | 1,302,300 | 0.60% | ▲ | 167,000 | 1,538 | 1,607 | 1,538 | 1,584 | 2,799,500 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 1,091,173 | 0.50% | ▲ | | 1,538 | 1,607 | 1,538 | 1,584 | 2,799,500 |
| 2025-10-28 | UBS AG | 2,153,571 | 1.00% | ▲ | 175,400 | 1,700 | 1,702 | 1,662 | 1,662 | 723,800 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 1,047,421 | 0.48% | ▼ | -83,500 | 1,693 | 1,714 | 1,687 | 1,714 | 813,700 |
| 2025-10-27 | UBS AG | 1,978,171 | 0.91% | ▲ | 182,900 | 1,693 | 1,714 | 1,687 | 1,714 | 813,700 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 1,130,921 | 0.52% | ▼ | -32,100 | 1,683 | 1,686 | 1,671 | 1,681 | 672,600 |
| 2025-10-24 | UBS AG | 1,795,271 | 0.83% | ▲ | 252,200 | 1,683 | 1,686 | 1,671 | 1,681 | 672,600 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 1,163,021 | 0.54% | ▼ | -27,700 | 1,650 | 1,671 | 1,648 | 1,671 | 552,400 |
| 2025-10-22 | Citigroup Global Markets Limited | 1,135,300 | 0.52% | ▲ | | 1,642 | 1,659 | 1,641 | 1,655 | 525,400 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 1,190,721 | 0.55% | ▼ | -58,045 | 1,642 | 1,659 | 1,641 | 1,655 | 525,400 |
| 2025-10-22 | UBS AG | 1,543,071 | 0.71% | ▲ | 80,400 | 1,642 | 1,659 | 1,641 | 1,655 | 525,400 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 1,248,766 | 0.58% | ▲ | 600 | 1,652 | 1,655 | 1,633 | 1,646 | 475,700 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 1,248,166 | 0.57% | ▼ | -8,195 | 1,650 | 1,652 | 1,628 | 1,633 | 473,300 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 1,256,361 | 0.58% | ▲ | 33,041 | 1,645 | 1,669 | 1,642 | 1,669 | 804,700 |
| 2025-10-09 | UBS AG | 1,462,671 | 0.67% | ▲ | 373,100 | 1,645 | 1,669 | 1,642 | 1,669 | 804,700 |
| 2025-10-07 | UBS AG | 1,089,571 | 0.50% | ▲ | | 1,659 | 1,666 | 1,647 | 1,666 | 601,300 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 1,223,320 | 0.56% | ▼ | -20,500 | 1,661 | 1,661 | 1,628 | 1,641 | 770,100 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 1,243,820 | 0.57% | ▼ | -32,584 | 1,640 | 1,643 | 1,607 | 1,620 | 603,900 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 1,276,404 | 0.59% | ▼ | -23,800 | 1,660 | 1,669 | 1,637 | 1,647 | 595,100 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 1,300,204 | 0.60% | ▼ | -19,286 | 1,685 | 1,706 | 1,683 | 1,693 | 749,400 |
| 2025-09-25 | 野村證券株式会社 | 1,561,162 | 0.72% | ▲ | | 1,685 | 1,690 | 1,678 | 1,684 | 582,100 |
| 2025-09-25 | Nomura International plc | 716,387 | 0.33% | ▼ | -1,744,681 | 1,685 | 1,690 | 1,678 | 1,684 | 582,100 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 1,319,490 | 0.61% | ▲ | 11,200 | 1,680 | 1,697 | 1,677 | 1,695 | 664,300 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 1,308,290 | 0.60% | ▼ | -37,825 | 1,702 | 1,705 | 1,667 | 1,667 | 2,033,400 |
| 2025-09-18 | Nomura International plc | 2,461,068 | 1.14% | ▼ | -143,076 | 1,700 | 1,705 | 1,688 | 1,704 | 913,800 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 1,346,115 | 0.62% | ▲ | 19,000 | 1,730 | 1,732 | 1,719 | 1,724 | 614,100 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 1,327,115 | 0.61% | ▲ | 28,100 | 1,727 | 1,734 | 1,722 | 1,729 | 381,200 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 1,299,015 | 0.60% | ▲ | 147,900 | 1,740 | 1,745 | 1,718 | 1,725 | 615,900 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 1,151,115 | 0.53% | ▲ | 30,200 | 1,735 | 1,737 | 1,720 | 1,732 | 551,800 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 1,120,915 | 0.52% | ▲ | 27,900 | 1,690 | 1,705 | 1,686 | 1,698 | 427,400 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 1,093,015 | 0.50% | ▼ | -5,700 | 1,703 | 1,722 | 1,698 | 1,708 | 435,700 |
| 2025-09-01 | Nomura International plc | 2,604,144 | 1.20% | ▲ | 121,929 | 1,690 | 1,700 | 1,681 | 1,700 | 402,200 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 1,098,715 | 0.51% | ▲ | 8,339 | 1,705 | 1,708 | 1,696 | 1,697 | 328,300 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 1,090,376 | 0.50% | ▲ | | 1,705 | 1,712 | 1,701 | 1,707 | 485,200 |
| 2025-08-27 | Nomura International plc | 2,482,215 | 1.15% | ▲ | 258,010 | 1,687 | 1,707 | 1,684 | 1,701 | 481,100 |
| 2025-08-25 | Nomura International plc | 2,224,205 | 1.03% | ▲ | 78,974 | 1,705 | 1,715 | 1,698 | 1,707 | 465,800 |
| 2025-08-22 | Nomura International plc | 2,145,231 | 0.99% | ▲ | | 1,690 | 1,697 | 1,683 | 1,697 | 636,100 |
| 2025-08-21 | Nomura International plc | 1,907,342 | 0.88% | ▲ | 393,417 | 1,673 | 1,696 | 1,666 | 1,691 | 721,100 |
| 2025-08-19 | Nomura International plc | 1,513,925 | 0.70% | ▲ | 180,435 | 1,655 | 1,663 | 1,651 | 1,661 | 469,200 |
| 2025-08-18 | Nomura International plc | 1,333,490 | 0.61% | ▲ | 242,242 | 1,648 | 1,659 | 1,644 | 1,655 | 695,800 |
| 2025-08-14 | Nomura International plc | 1,091,248 | 0.50% | ▲ | | 1,655 | 1,658 | 1,629 | 1,632 | 631,900 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 1,066,326 | 0.49% | ▼ | -18,700 | 1,572 | 1,599 | 1,571 | 1,590 | 773,500 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 1,085,026 | 0.50% | ▼ | -16,200 | 1,561 | 1,565 | 1,555 | 1,555 | 410,300 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 1,101,226 | 0.51% | ▲ | | 1,538 | 1,563 | 1,531 | 1,561 | 544,000 |
| 2025-06-23 | Citigroup Global Markets Limited | 1,043,400 | 0.48% | ▼ | -581,500 | 1,450 | 1,462 | 1,436 | 1,436 | 431,600 |
| 2025-06-06 | Citigroup Global Markets Limited | 1,624,900 | 0.75% | ▼ | -137,200 | 1,436 | 1,453 | 1,434 | 1,444 | 393,800 |
| 2025-05-12 | Citigroup Global Markets Limited | 1,762,100 | 0.81% | ▲ | 159,700 | 1,414 | 1,416 | 1,400 | 1,415 | 705,900 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 1,040,675 | 0.48% | ▼ | -95,436 | 1,375 | 1,392 | 1,368 | 1,371 | 713,200 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 1,136,111 | 0.52% | ▼ | -17,100 | 1,355 | 1,366 | 1,350 | 1,362 | 363,700 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 1,153,211 | 0.53% | ▼ | -9,500 | 1,350 | 1,357 | 1,332 | 1,353 | 512,800 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 1,162,711 | 0.54% | ▼ | -32,100 | 1,356 | 1,363 | 1,327 | 1,338 | 657,500 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 1,194,811 | 0.55% | ▼ | -25,000 | 1,371 | 1,381 | 1,365 | 1,370 | 520,000 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 1,219,811 | 0.56% | ▼ | -48,200 | 1,382 | 1,382 | 1,358 | 1,366 | 412,900 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 1,268,011 | 0.58% | ▼ | -11,900 | 1,320 | 1,323 | 1,279 | 1,301 | 771,800 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 1,279,911 | 0.59% | ▲ | 85,900 | 1,333 | 1,359 | 1,328 | 1,349 | 788,200 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 1,194,011 | 0.55% | ▼ | -14,139 | 1,370 | 1,387 | 1,339 | 1,370 | 1,019,200 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 1,208,150 | 0.56% | ▲ | 34,600 | 1,500 | 1,505 | 1,493 | 1,500 | 424,000 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 1,173,550 | 0.54% | ▲ | 17,400 | 1,502 | 1,514 | 1,497 | 1,502 | 434,800 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 1,156,150 | 0.53% | ▲ | 59,200 | 1,557 | 1,571 | 1,531 | 1,536 | 590,200 |
| 2025-03-28 | Nomura International plc | 1,050,075 | 0.48% | ▼ | -46,112 | 1,557 | 1,571 | 1,531 | 1,536 | 590,200 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 1,096,950 | 0.50% | ▲ | 27,700 | 1,575 | 1,587 | 1,560 | 1,587 | 647,900 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 1,069,250 | 0.49% | ▼ | -27,644 | 1,587 | 1,587 | 1,556 | 1,580 | 567,400 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 1,096,894 | 0.50% | ▼ | -73,000 | 1,585 | 1,598 | 1,580 | 1,590 | 1,270,600 |
| 2025-03-19 | Nomura International plc | 1,096,187 | 0.50% | ▲ | 28,712 | 1,559 | 1,579 | 1,558 | 1,576 | 479,600 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 1,169,894 | 0.54% | ▲ | 85,600 | 1,559 | 1,579 | 1,558 | 1,576 | 479,600 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 1,084,294 | 0.50% | ▼ | -16,800 | 1,539 | 1,554 | 1,538 | 1,551 | 592,500 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 1,101,094 | 0.51% | ▲ | 22,595 | 1,528 | 1,538 | 1,523 | 1,527 | 489,000 |
| 2025-03-17 | Nomura International plc | 1,067,475 | 0.49% | ▼ | -16,316 | 1,528 | 1,538 | 1,523 | 1,527 | 489,000 |
| 2025-03-14 | Nomura International plc | 1,083,791 | 0.50% | ▲ | | 1,498 | 1,523 | 1,490 | 1,515 | 761,700 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 1,078,499 | 0.50% | ▲ | 6,200 | 1,494 | 1,539 | 1,492 | 1,531 | 800,800 |
| 2025-03-11 | Citigroup Global Markets Limited | 1,602,400 | 0.74% | ▲ | 14,900 | 1,505 | 1,511 | 1,482 | 1,498 | 853,900 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 1,072,299 | 0.49% | ▼ | -9,000 | 1,505 | 1,511 | 1,482 | 1,498 | 853,900 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 1,081,299 | 0.50% | ▲ | | 1,535 | 1,547 | 1,528 | 1,529 | 702,200 |
| 2025-03-04 | 大和証券株式会社 | 1,005,031 | 0.43% | ▼ | | 1,514 | 1,539 | 1,497 | 1,505 | 1,104,500 |
| 2025-03-04 | Citigroup Global Markets Limited | 1,587,500 | 0.69% | ▼ | -26,100 | 1,514 | 1,539 | 1,497 | 1,505 | 1,104,500 |
| 2025-03-03 | Citigroup Global Markets Limited | 1,613,600 | 0.70% | ▲ | 198,100 | 1,491 | 1,506 | 1,482 | 1,505 | 651,900 |
| 2025-02-04 | Citigroup Global Markets Limited | 1,415,500 | 0.61% | ▲ | 262,700 | 1,517 | 1,528 | 1,482 | 1,482 | 1,684,400 |
| 2025-02-04 | Citigroup Global Markets Limited | 1,415,500 | 0.61% | ▲ | 262,700 | 1,517 | 1,528 | 1,482 | 1,482 | 1,684,400 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,054,651 | 0.45% | ▼ | -105,700 | 1,486 | 1,519 | 1,449 | 1,479 | 3,268,900 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,054,651 | 0.45% | ▼ | -105,700 | 1,486 | 1,519 | 1,449 | 1,479 | 3,268,900 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,160,351 | 0.50% | ▼ | -12,900 | 1,433 | 1,450 | 1,426 | 1,446 | 930,000 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,160,351 | 0.50% | ▼ | | 1,433 | 1,450 | 1,426 | 1,446 | 930,000 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 1,173,251 | 0.51% | ▼ | -39,400 | 1,433 | 1,439 | 1,426 | 1,431 | 762,400 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 1,212,651 | 0.52% | ▼ | -64,400 | 1,455 | 1,461 | 1,449 | 1,454 | 646,100 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 1,277,051 | 0.55% | ▲ | 38,000 | 1,432 | 1,438 | 1,425 | 1,430 | 533,800 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 1,239,051 | 0.53% | ▼ | -68,400 | 1,433 | 1,437 | 1,410 | 1,412 | 615,700 |
| 2025-01-17 | Citigroup Global Markets Limited | 1,152,800 | 0.50% | ▲ | 28,100 | 1,440 | 1,449 | 1,425 | 1,430 | 1,043,700 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 1,307,451 | 0.56% | ▲ | 37,509 | 1,403 | 1,429 | 1,402 | 1,425 | 758,800 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 1,269,942 | 0.55% | ▲ | 11,000 | 1,404 | 1,412 | 1,393 | 1,398 | 547,300 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 1,258,942 | 0.54% | ▲ | 38,300 | 1,420 | 1,421 | 1,394 | 1,405 | 822,200 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 1,220,642 | 0.53% | ▲ | 24,300 | 1,444 | 1,451 | 1,418 | 1,421 | 526,600 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 1,196,342 | 0.52% | ▼ | -35,500 | 1,472 | 1,478 | 1,463 | 1,463 | 638,800 |
| 2025-01-07 | Citigroup Global Markets Limited | 1,124,700 | 0.49% | ▼ | -58,500 | 1,490 | 1,490 | 1,469 | 1,480 | 981,800 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 1,231,842 | 0.53% | ▲ | 83,200 | 1,490 | 1,490 | 1,469 | 1,480 | 981,800 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 1,148,642 | 0.50% | ▲ | | 1,499 | 1,507 | 1,476 | 1,476 | 776,400 |
| 2024-12-18 | Citigroup Global Markets Limited | 1,183,200 | 0.51% | ▲ | | 1,434 | 1,439 | 1,420 | 1,425 | 616,200 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125,755 | 0.49% | ▼ | -42,600 | 1,440 | 1,459 | 1,439 | 1,458 | 1,240,000 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,168,355 | 0.50% | ▲ | | 1,410 | 1,427 | 1,409 | 1,423 | 528,400 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 122,744 | 0.05% | ▼ | -1,231,100 | 1,307 | 1,314 | 1,280 | 1,293 | 721,200 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 1,353,844 | 0.58% | ▼ | -525,169 | 1,285 | 1,291 | 1,271 | 1,280 | 764,600 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 1,879,013 | 0.81% | ▲ | 197,700 | 1,254 | 1,288 | 1,254 | 1,277 | 1,321,900 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,681,313 | 0.73% | ▲ | | 1,218 | 1,255 | 1,196 | 1,246 | 1,883,800 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 1,764,676 | 0.76% | ▼ | -273,800 | 1,207 | 1,207 | 1,192 | 1,204 | 715,100 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 2,038,476 | 0.88% | ▼ | -115,400 | 1,180 | 1,196 | 1,176 | 1,187 | 663,400 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 2,153,876 | 0.93% | ▲ | 656,389 | 1,110 | 1,178 | 1,094 | 1,144 | 1,552,700 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 1,497,487 | 0.65% | ▼ | -277,100 | 1,335 | 1,336 | 1,281 | 1,286 | 1,325,100 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 1,774,587 | 0.77% | ▲ | | 1,363 | 1,410 | 1,363 | 1,407 | 1,986,300 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071,644 | 0.46% | ▼ | -249,719 | 1,351 | 1,356 | 1,328 | 1,346 | 582,400 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321,363 | 0.57% | ▼ | -86,900 | 1,330 | 1,360 | 1,330 | 1,347 | 1,454,800 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,408,263 | 0.61% | ▲ | 236,777 | 1,267 | 1,285 | 1,241 | 1,285 | 941,000 |