株式銘柄のスクリーニング「kabuu」(7817--パラベッド)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,618	2,645	2,618	2,636	59,300	26	101%	101%	79%	▲	101%	108%	107%	97%	101%
20250121	2,636	2,670	2,636	2,657	103,800	21	101%	101%	175%	▲▲	100%	108%	105%	97%	102%
20250122	2,672	2,678	2,659	2,667	76,800	10	100%	100%	74%	▲▲▲	102%	109%	106%	98%	102%
20250123	2,650	2,701	2,646	2,696	135,600	29	101%	102%	177%	▲▲▲▲	101%	105%	101%	99%	104%
20250124	2,727	2,780	2,706	2,766	163,400	70	103%	101%	121%	▲▲▲▲▲	102%	103%	98%	100%	106%
20250127	2,790	2,859	2,787	2,846	207,600	80	103%	102%	127%	▲▲▲▲▲▲	101%	98%	96%	100%	109%
20250128	2,849	2,894	2,849	2,880	151,900	34	101%	101%	73%	▲▲▲▲▲▲▲	100%	96%	96%	100%	111%
20250129	2,860	2,868	2,825	2,847	91,800	-33	99%	100%	60%	▼	101%	96%	96%	99%	109%
20250130	2,828	2,876	2,823	2,865	92,200	18	101%	101%	100%	▲	99%	99%	95%	99%	110%
20250131	2,840	2,864	2,806	2,806	110,300	-59	98%	99%	120%	▼	99%	101%	97%	97%	108%
20250203	2,778	2,797	2,720	2,739	124,300	-67	98%	99%	113%	▼▼	99%	101%	98%	95%	105%
20250204	2,739	2,766	2,710	2,710	82,200	-29	99%	99%	66%	▼▼▼	99%	100%	99%	94%	104%
20250205	2,719	2,727	2,690	2,692	89,000	-18	99%	99%	108%	▼▼▼▼	103%	100%	98%	93%	103%
20250206	2,724	2,827	2,719	2,809	154,600	117	104%	103%	174%	▲	98%	97%	94%	98%	108%
20250207	2,821	2,825	2,751	2,761	79,700	-48	98%	98%	52%	▼	99%	99%	97%	96%	106%
20250210	2,751	2,755	2,725	2,731	69,200	-30	99%	99%	87%	▼▼	98%	99%	97%	95%	105%
20250212	2,747	2,747	2,689	2,696	81,600	-35	99%	98%	118%	▼▼▼	101%	100%	99%	94%	103%
20250213	2,699	2,744	2,699	2,733	54,600	37	101%	101%	67%	▲	100%	99%	98%	95%	105%
20250214	2,709	2,721	2,692	2,712	44,900	-21	99%	100%	82%	▼	100%	99%	99%	94%	104%
20250217	2,696	2,707	2,683	2,707	59,200	-5	100%	100%	132%	▼▼	100%	99%	99%	94%	103%
20250218	2,701	2,701	2,684	2,691	72,900	-16	99%	100%	123%	▼▼▼	99%	97%	97%	93%	101%
20250219	2,714	2,739	2,689	2,689	88,300	-2	100%	99%	121%	▼▼▼▼	98%	98%	99%	93%	101%
20250220	2,681	2,692	2,628	2,637	64,000	-52	98%	98%	72%	▼▼▼▼▼	102%	101%	100%	92%	100%
20250225	2,639	2,686	2,629	2,679	98,900	42	102%	102%	155%	▲	99%	99%	97%	93%	102%
20250226	2,678	2,686	2,624	2,639	100,700	-40	99%	99%	102%	▼	101%	102%	100%	92%	100%
20250227	2,616	2,630	2,608	2,630	110,400	-9	100%	101%	110%	▼▼	100%	101%	99%	91%	100%
20250228	2,629	2,642	2,583	2,632	299,300	2	100%	100%	271%	▲	100%	100%	99%	92%	100%
20250303	2,650	2,670	2,643	2,656	93,900	24	101%	100%	31%	▲▲	100%	99%	98%	93%	101%
20250304	2,665	2,682	2,645	2,657	106,500	1	100%	100%	113%	▲▲▲	99%	99%	98%	95%	101%
20250305	2,668	2,668	2,641	2,644	97,300	-13	100%	99%	91%	▼	100%	99%	98%	94%	101%
20250306	2,659	2,671	2,650	2,663	121,800	19	101%	100%	125%	▲	100%	98%	99%	95%	101%
20250307	2,630	2,650	2,598	2,633	142,500	-30	99%	100%	117%	▼	100%	97%	99%	94%	100%
20250310	2,633	2,655	2,615	2,638	153,800	5	100%	100%	108%	▲	101%	99%	100%	94%	100%
20250311	2,616	2,662	2,616	2,641	173,500	3	100%	101%	113%	▲▲	99%	100%	100%	96%	100%
20250312	2,600	2,623	2,560	2,573	175,600	-68	97%	99%	101%	▼	100%	101%	99%	94%	100%
20250313	2,560	2,575	2,539	2,553	230,700	-20	99%	100%	131%	▼▼	101%	103%	99%	93%	100%
20250314	2,536	2,579	2,522	2,563	216,200	10	100%	101%	94%	▲	101%	101%	97%	94%	100%
20250317	2,573	2,600	2,567	2,587	136,300	24	101%	101%	63%	▲▲	100%	100%	96%	95%	101%
20250318	2,587	2,617	2,578	2,591	228,000	4	100%	100%	167%	▲▲▲	100%	100%	93%	96%	101%
20250319	2,591	2,609	2,581	2,585	168,800	-6	100%	100%	74%	▼	101%	102%	91%	96%	101%
20250321	2,566	2,645	2,564	2,600	320,900	15	101%	101%	190%	▲	99%	101%	90%	97%	102%
20250324	2,597	2,600	2,568	2,579	140,900	-21	99%	99%	44%	▼	100%	98%	90%	96%	101%
20250325	2,586	2,600	2,563	2,587	147,900	8	100%	100%	105%	▲	100%	97%	90%	97%	101%
20250326	2,587	2,609	2,580	2,595	186,900	8	100%	100%	126%	▲▲	101%	97%	90%	97%	102%
20250327	2,585	2,621	2,577	2,612	274,000	17	101%	101%	147%	▲▲▲	99%	97%	91%	98%	102%
20250328	2,550	2,562	2,526	2,537	213,600	-75	97%	99%	78%	▼	99%	95%	93%	95%	100%
20250331	2,516	2,520	2,475	2,484	142,100	-53	98%	99%	67%	▼▼	100%	93%	93%	93%	100%
20250401	2,500	2,513	2,491	2,499	92,000	15	101%	100%	65%	▲	99%	91%	93%	94%	101%
20250402	2,503	2,503	2,461	2,471	88,800	-28	99%	99%	97%	▼	100%	97%	97%	93%	100%
20250403	2,400	2,427	2,386	2,398	96,500	-73	97%	100%	109%	▼▼	99%	99%	0%	90%	100%
20250404	2,348	2,366	2,290	2,320	184,000	-78	97%	99%	191%	▼▼▼	101%	102%	0%	88%	100%
20250408	2,251	2,298	2,244	2,279	129,600	-41	98%	101%	70%	▼▼▼▼	99%	102%	0%	86%	100%
20250409	2,266	2,267	2,220	2,242	121,100	-37	98%	99%	93%	▼▼▼▼▼	100%	99%	0%	85%	100%
20250410	2,337	2,349	2,299	2,336	118,800	94	104%	100%	98%	▲	98%	101%	0%	89%	104%
20250411	2,290	2,293	2,230	2,251	105,000	-85	96%	98%	88%	▼	101%	102%	0%	86%	100%
20250414	2,282	2,319	2,282	2,294	86,600	43	102%	101%	82%	▲	100%	101%	0%	88%	102%
20250415	2,311	2,322	2,297	2,301	62,700	7	100%	100%	72%	▲▲	101%	0%	0%	88%	103%
20250416	2,305	2,335	2,305	2,319	89,800	18	101%	101%	143%	▲▲▲	100%	0%	0%	89%	103%
20250417	2,312	2,323	2,297	2,314	51,600	-5	100%	100%	57%	▼	100%	0%	0%	89%	103%
20250418	2,334	2,339	2,319	2,331	50,400	17	101%	100%	98%	▲	%	%	%	89%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	1,700	133,600	200	118,300	1,500	15,300
2025-04-04	3,400	132,800	200	118,600	3,200	14,200
2025-03-28	4,100	126,400	2,700	115,600	1,400	10,800
2025-03-21	104,200	131,900	101,500	123,600	2,700	8,300
2025-03-14	57,700	136,100	54,600	123,700	3,100	12,400
2025-03-07	27,500	127,000	25,800	121,800	1,700	5,200
2025-02-28	6,900	121,300	5,200	115,400	1,700	5,900
2025-02-21	2,700	121,400	400	115,300	2,300	6,100
2025-02-14	2,400	127,100	200	123,700	2,200	3,400
2025-02-07	4,200	126,600	200	123,700	4,000	2,900
2025-01-31	13,800	125,500	100	123,400	13,700	2,100
2025-01-24	4,400	146,900	500	134,300	3,900	12,600
2025-01-17	2,600	151,500	200	139,000	2,400	12,500
2025-01-10	2,700	151,600	100	139,000	2,600	12,600
2024-12-27	5,400	151,500	100	139,000	5,300	12,500
2024-12-20	3,000	153,300	200	139,800	2,800	13,500
2024-12-13	1,900	154,200	200	139,500	1,700	14,700
2024-12-06	1,400	156,100	200	139,500	1,200	16,600
2024-11-29	800	155,700	200	139,600	600	16,100
2024-11-22	900	154,900	400	139,500	500	15,400
2024-11-15	1,200	154,700	400	139,500	800	15,200
2024-11-08	2,200	149,900	400	134,300	1,800	15,600
2024-11-01	5,300	152,000	500	135,700	4,800	16,300
2024-10-25	1,300	152,600	400	135,500	900	17,100
2024-10-18	700	151,100	200	135,000	500	16,100
2024-10-11	900	150,500	200	134,700	700	15,800
2024-10-04	900	144,700	200	129,500	700	15,200
2024-09-27	1,200	144,600	200	129,400	1,000	15,200
2024-09-20	1,000	154,900	200	137,000	800	17,900
2024-09-13	1,000	155,100	200	136,800	800	18,300
2024-09-06	900	97,800	200	89,700	700	8,100
2024-08-30	1,400	95,600	200	89,600	1,200	6,000
2024-08-23	1,200	116,500	200	110,500	1,000	6,000
2024-08-16	1,300	117,600	400	110,200	900	7,400
2024-08-09	1,000	157,300	500	149,000	500	8,300
2024-08-02	400	281,300	0	266,400	400	14,900
2024-07-26	600	294,300	200	283,400	400	10,900
2024-07-19	800	291,500	200	282,200	600	9,300
2024-07-12	700	288,100	200	279,300	500	8,800
2024-07-05	700	305,600	200	276,900	500	28,700
2024-06-28	1,000	311,700	100	273,900	900	37,800
2024-06-21	21,800	302,700	100	274,500	21,700	28,200
2024-06-14	2,900	301,200	0	275,700	2,900	25,500
2024-06-07	10,300	299,500	0	274,300	10,300	25,200
2024-05-31	300	299,500	0	273,400	300	26,100
2024-05-24	500	303,200	100	275,500	400	27,700
2024-05-17	900	300,900	100	274,300	800	26,600
2024-05-10	600	260,200	100	234,800	500	25,400
2024-05-02	3,300	250,900	100	229,700	3,200	21,200
2024-04-26	3,400	241,700	100	219,700	3,300	22,000
2024-04-19	3,500	236,300	200	214,700	3,300	21,600
2024-04-12	5,800	234,100	400	211,700	5,400	22,400
2024-04-05	3,500	209,600	200	186,200	3,300	23,400
2024-03-29	4,200	202,200	700	179,100	3,500	23,100
2024-03-22	105,300	88,000	101,700	74,500	3,600	13,500
2024-03-15	46,900	80,700	43,500	74,300	3,400	6,400
2024-03-08	22,500	80,800	19,200	74,600	3,300	6,200
2024-03-01	11,200	110,500	5,600	72,400	5,600	38,100
2024-02-22	4,600	108,800	700	67,400	3,900	41,400
2024-02-16	5,600	126,000	400	66,500	5,200	59,500
2024-02-09	7,200	124,900	300	66,100	6,900	58,800
2024-02-02	5,900	125,800	100	67,900	5,800	57,900
2024-01-26	6,600	126,900	300	67,900	6,300	59,000
2024-01-19	6,800	123,200	300	65,100	6,500	58,100
2024-01-12	7,600	119,000	300	61,300	7,300	57,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-27	JPM Securities Japan Co Ltd.	284,865	0.49%	▼	-58,900	2,585	2,621	2,577	2,612	274,000
2025-03-24	JPM Securities Japan Co Ltd.	343,765	0.59%	▼	-9,947	2,597	2,600	2,568	2,579	140,900
2025-03-21	JPM Securities Japan Co Ltd.	353,712	0.61%	▼	-78,100	2,566	2,645	2,564	2,600	320,900
2025-03-18	JPM Securities Japan Co Ltd.	431,812	0.74%	▼	-56,300	2,587	2,617	2,578	2,591	228,000
2025-03-17	JPM Securities Japan Co Ltd.	488,112	0.84%	▲	33,285	2,573	2,600	2,567	2,587	136,300
2025-03-14	JPM Securities Japan Co Ltd.	454,827	0.78%	▼	-14,200	2,536	2,579	2,522	2,563	216,200
2025-03-13	JPM Securities Japan Co Ltd.	469,027	0.81%	▲		2,560	2,575	2,539	2,553	230,700
2025-03-11	JPM Securities Japan Co Ltd.	406,727	0.70%	▲	44,400	2,616	2,662	2,616	2,641	173,500
2025-03-10	JPM Securities Japan Co Ltd.	362,327	0.62%	▼	-93,900	2,633	2,655	2,615	2,638	153,800
2025-03-04	JPM Securities Japan Co Ltd.	456,227	0.79%	▼	-51,200	2,665	2,682	2,645	2,657	106,500
2025-02-28	JPM Securities Japan Co Ltd.	507,427	0.88%	▼	-47,600	2,629	2,642	2,583	2,632	299,300
2025-02-27	JPM Securities Japan Co Ltd.	555,027	0.96%	▼		2,616	2,630	2,608	2,630	110,400
2025-02-20	JPM Securities Japan Co Ltd.	633,327	1.09%	▼	-38,600	2,681	2,692	2,628	2,637	64,000
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	26,153	0.04%	▼	-835,208	2,701	2,701	2,684	2,691	72,900
2025-02-18	JPM Securities Japan Co Ltd.	671,927	1.16%	▲		2,701	2,701	2,684	2,691	72,900
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	861,361	1.49%	▼	-16,200	2,724	2,827	2,719	2,809	154,600
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	861,361	1.49%	▼	-16,200	2,724	2,827	2,719	2,809	154,600
2025-01-28	Integrated Core Strategies (Asia) Pte. Ltd.	877,561	1.52%	▲	19,300	2,849	2,894	2,849	2,880	151,900
2025-01-24	Integrated Core Strategies (Asia) Pte. Ltd.	858,261	1.49%	▼	-7,639	2,727	2,780	2,706	2,766	163,400
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	865,900	1.50%	▲	32,500	2,602	2,624	2,596	2,619	103,200
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	833,400	1.44%	▲	93,700	2,635	2,638	2,592	2,602	237,100
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	739,700	1.28%	▲	96,600	2,660	2,666	2,627	2,639	149,300
2025-01-08	Integrated Core Strategies (Asia) Pte. Ltd.	643,100	1.11%	▲	48,100	2,705	2,705	2,648	2,686	205,500
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	595,000	1.03%	▲	35,339	2,739	2,739	2,707	2,712	145,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-307,534	2,719	2,734	2,710	2,728	133,800
2024-12-30	MERRILL LYNCH INTERNATIONAL	307,534	0.53%	▲		2,727	2,739	2,699	2,707	85,900
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	559,661	0.97%	▼	-141,889	2,720	2,723	2,696	2,723	316,400
2024-12-26	Integrated Core Strategies (Asia) Pte. Ltd.	701,550	1.21%	▲	53,900	2,715	2,719	2,690	2,710	110,400
2024-12-23	Integrated Core Strategies (Asia) Pte. Ltd.	647,650	1.12%	▲	61,361	2,696	2,716	2,690	2,697	149,000
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	586,289	1.01%	▲	53,000	2,586	2,629	2,586	2,604	118,100
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	533,289	0.92%	▲	34,800	2,530	2,550	2,512	2,520	109,200
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	498,489	0.80%	▲	5,600	2,509	2,566	2,495	2,549	148,100
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	492,889	0.79%	▼	-2,339	2,549	2,563	2,523	2,523	82,800
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	495,228	0.80%	▲	44,039	2,565	2,578	2,540	2,549	97,200
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	451,189	0.73%	▼	-54,661	2,502	2,670	2,460	2,645	433,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	505,850	0.81%	▲	68,089	2,540	2,547	2,471	2,487	423,400
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	437,761	0.70%	▲	63,066	2,498	2,499	2,468	2,472	77,900
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	374,695	0.60%	▲	7,339	2,500	2,515	2,481	2,498	78,700
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	367,356	0.59%	▼	-15,300	2,520	2,525	2,502	2,514	43,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	382,656	0.61%	▲	26,800	2,410	2,472	2,364	2,455	311,900
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	355,856	0.57%	▲	50,300	2,504	2,539	2,460	2,535	231,700
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	305,556	0.49%	▼	-14,800	2,480	2,536	2,451	2,522	417,100
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	320,356	0.51%	▲		2,705	2,719	2,661	2,666	126,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250205	15:30	パラベッド	2025年３月期　第３四半期決算短信〔日本基準〕(連結)
20250205	15:30	パラベッド	2025年３月期　第３四半期決算補足データ
20250203	15:00	パラベッド	自己株式の取得状況及び取得終了に関するお知らせ
20250106	15:00	パラベッド	自己株式の取得状況に関するお知らせ
20241202	17:30	パラベッド	自己株式の取得状況および自己株式の消却完了に関するお知らせ
20241101	15:00	パラベッド	自己株式の取得状況に関するお知らせ
20241030	15:00	パラベッド	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20241030	15:00	パラベッド	2025年３月期　第２四半期（中間期）決算補足データ
20241030	15:00	パラベッド	2025年３月期中間連結会計期間の業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ
20241030	15:00	パラベッド	自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
20240920	15:00	パラベッド	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
20240729	15:00	パラベッド	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240729	15:00	パラベッド	2025年３月期　第１四半期決算補足データ
20240726	15:00	パラベッド	取締役等に対する株式報酬としての自己株式処分の払込完了に関するお知らせ
20240627	15:00	パラベッド	取締役等に対する株式報酬としての自己株式処分に関するお知らせ
20240627	15:00	パラベッド	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240527	15:00	パラベッド	2024年３月期剰余金の配当（期末配当）に関するお知らせ
20240208	10:00	パラベッド	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式取得終了に関するお知らせ
20240207	15:00	パラベッド	2024年３月期　第３四半期決算短信〔日本基準〕(連結)
20240207	15:00	パラベッド	配当予想の修正に関するお知らせ
20240207	16:00	パラベッド	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UJRG	350	2024-10-21 15:04	パラマウントベッドホールディングス株式会社	インベスコ・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100TGES	350	2024-05-21 15:15	パラマウントベッドホールディングス株式会社	インベスコ・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100T74L	350	2024-04-04 15:08	パラマウントベッドホールディングス株式会社	インベスコ・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100SXPV	350	2024-02-22 10:25	パラマウントベッドホールディングス（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7817	1	パラマウントベッドホールディングス株式会社 \| PARAMOUNT BED HOLDINGS	2025-04-19 06:20:30
7817	2	IRリリース \| PARAMOUNT BED HOLDINGS	2024-06-18 09:11:15
7817	2	投資家向け情報 \| PARAMOUNT BED HOLDINGS	2024-06-18 09:11:06
7817	2	IRサイトマップ \| PARAMOUNT BED HOLDINGS	2024-06-14 14:42:58
7817	2	電子公告 \| PARAMOUNT BED HOLDINGS	2024-06-14 14:42:57
7817	2	概要と歩み \| PARAMOUNT BED HOLDINGS	2024-06-14 14:42:56
7817	2	関連情報 \| PARAMOUNT BED HOLDINGS	2024-06-14 14:42:55
7817	2	よくあるご質問 \| PARAMOUNT BED HOLDINGS	2024-06-14 14:42:53
7817	2	株式情報 \| PARAMOUNT BED HOLDINGS	2024-06-14 14:42:52
7817	2	IR資料室 \| PARAMOUNT BED HOLDINGS	2024-06-14 14:42:51

7817--パラベッド-【その他製品】【医療・介護ベッド】高齢者施設や病院など施設向け強い売上高:1060160-当期純利益:106220-総資産:1800200-時価:143950905----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7817--パラベッド-【その他製品】【医療・介護ベッド】高齢者施設や病院など施設向け強い
売上高:1060160-当期純利益:106220-総資産:1800200-時価:143950905----Yahoo