| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,617 | 2,653 | 2,605 | 2,643 | 120,400 | 27 | 101% | 101% | 110% | ▲ | 99% | 96% | 98% | 96% | 101% |
| 20240726 | 2,643 | 2,659 | 2,613 | 2,626 | 122,300 | -17 | 99% | 99% | 102% | ▼ | 100% | 94% | 98% | 96% | 100% |
| 20240729 | 2,640 | 2,671 | 2,631 | 2,653 | 96,300 | 27 | 101% | 100% | 79% | ▲ | 102% | 97% | 105% | 97% | 101% |
| 20240730 | 2,480 | 2,536 | 2,451 | 2,522 | 417,100 | -131 | 95% | 102% | 433% | ▼ | 101% | 98% | 104% | 92% | 100% |
| 20240731 | 2,504 | 2,539 | 2,460 | 2,535 | 231,700 | 13 | 101% | 101% | 56% | ▲ | 98% | 98% | 103% | 92% | 101% |
| 20240801 | 2,526 | 2,532 | 2,461 | 2,482 | 196,500 | -53 | 98% | 98% | 85% | ▼ | 97% | 100% | 105% | 90% | 100% |
| 20240802 | 2,476 | 2,499 | 2,397 | 2,399 | 331,000 | -83 | 97% | 97% | 168% | ▼▼ | 93% | 101% | 108% | 87% | 100% |
| 20240805 | 2,410 | 2,410 | 2,226 | 2,248 | 302,100 | -151 | 94% | 93% | 91% | ▼▼▼ | 102% | 104% | 108% | 82% | 100% |
| 20240806 | 2,410 | 2,472 | 2,364 | 2,455 | 311,900 | 207 | 109% | 102% | 103% | ▲ | 101% | 102% | 106% | 89% | 109% |
| 20240807 | 2,450 | 2,525 | 2,433 | 2,486 | 250,200 | 31 | 101% | 101% | 80% | ▲▲ | 100% | 102% | 107% | 90% | 111% |
| 20240808 | 2,436 | 2,479 | 2,402 | 2,432 | 142,300 | -54 | 98% | 100% | 57% | ▼ | 99% | 102% | 105% | 89% | 108% |
| 20240809 | 2,473 | 2,479 | 2,403 | 2,442 | 161,900 | 10 | 100% | 99% | 114% | ▲ | 101% | 102% | 105% | 89% | 109% |
| 20240813 | 2,477 | 2,497 | 2,443 | 2,497 | 162,500 | 55 | 102% | 101% | 100% | ▲▲ | 100% | 103% | 104% | 91% | 111% |
| 20240814 | 2,490 | 2,490 | 2,455 | 2,489 | 103,700 | -8 | 100% | 100% | 64% | ▼ | 99% | 103% | 103% | 91% | 111% |
| 20240815 | 2,507 | 2,507 | 2,462 | 2,480 | 62,900 | -9 | 100% | 99% | 61% | ▼▼ | 100% | 102% | 103% | 90% | 110% |
| 20240816 | 2,514 | 2,525 | 2,493 | 2,525 | 53,900 | 45 | 102% | 100% | 86% | ▲ | 100% | 103% | 101% | 93% | 112% |
| 20240819 | 2,520 | 2,525 | 2,502 | 2,514 | 43,000 | -11 | 100% | 100% | 80% | ▼ | 101% | 102% | 101% | 93% | 112% |
| 20240820 | 2,534 | 2,566 | 2,522 | 2,556 | 68,400 | 42 | 102% | 101% | 159% | ▲ | 101% | 102% | 99% | 96% | 114% |
| 20240821 | 2,555 | 2,579 | 2,550 | 2,575 | 62,600 | 19 | 101% | 101% | 92% | ▲▲ | 99% | 100% | 98% | 97% | 115% |
| 20240822 | 2,588 | 2,591 | 2,561 | 2,574 | 58,000 | -1 | 100% | 99% | 93% | ▼ | 100% | 100% | 98% | 97% | 115% |
| 20240823 | 2,591 | 2,607 | 2,583 | 2,587 | 67,400 | 13 | 101% | 100% | 116% | ▲ | 100% | 100% | 100% | 98% | 115% |
| 20240826 | 2,584 | 2,586 | 2,560 | 2,576 | 49,900 | -11 | 100% | 100% | 74% | ▼ | 100% | 100% | 100% | 97% | 115% |
| 20240827 | 2,597 | 2,623 | 2,589 | 2,597 | 55,800 | 21 | 101% | 100% | 112% | ▲ | 100% | 98% | 102% | 100% | 116% |
| 20240828 | 2,597 | 2,606 | 2,578 | 2,598 | 47,200 | 1 | 100% | 100% | 85% | ▲▲ | 99% | 98% | 102% | 100% | 116% |
| 20240829 | 2,600 | 2,609 | 2,569 | 2,585 | 40,100 | -13 | 99% | 99% | 85% | ▼ | 100% | 97% | 102% | 99% | 115% |
| 20240830 | 2,590 | 2,618 | 2,581 | 2,585 | 89,600 | 0 | 100% | 100% | 223% | -- | 98% | 97% | 103% | 99% | 115% |
| 20240902 | 2,583 | 2,584 | 2,532 | 2,537 | 55,000 | -48 | 98% | 98% | 61% | ▼ | 100% | 98% | 104% | 98% | 113% |
| 20240903 | 2,540 | 2,564 | 2,536 | 2,547 | 57,400 | 10 | 100% | 100% | 104% | ▲ | 100% | 99% | 106% | 98% | 105% |
| 20240904 | 2,510 | 2,521 | 2,490 | 2,500 | 71,400 | -47 | 98% | 100% | 124% | ▼ | 100% | 99% | 106% | 96% | 103% |
| 20240905 | 2,500 | 2,515 | 2,481 | 2,498 | 78,700 | -2 | 100% | 100% | 110% | ▼▼ | 99% | 98% | 106% | 96% | 103% |
| 20240906 | 2,506 | 2,513 | 2,460 | 2,481 | 75,000 | -17 | 99% | 99% | 95% | ▼▼▼ | 101% | 100% | 107% | 95% | 102% |
| 20240909 | 2,468 | 2,486 | 2,453 | 2,486 | 58,300 | 5 | 100% | 101% | 78% | ▲ | 99% | 100% | 107% | 96% | 100% |
| 20240910 | 2,486 | 2,508 | 2,465 | 2,470 | 39,500 | -16 | 99% | 99% | 68% | ▼ | 99% | 103% | 107% | 95% | 100% |
| 20240911 | 2,459 | 2,471 | 2,417 | 2,427 | 104,900 | -43 | 98% | 99% | 266% | ▼▼ | 100% | 102% | 106% | 93% | 100% |
| 20240912 | 2,470 | 2,482 | 2,441 | 2,459 | 58,400 | 32 | 101% | 100% | 56% | ▲ | 101% | 104% | 107% | 95% | 101% |
| 20240913 | 2,445 | 2,489 | 2,440 | 2,471 | 129,100 | 12 | 100% | 101% | 221% | ▲▲ | 99% | 103% | 104% | 95% | 102% |
| 20240917 | 2,513 | 2,513 | 2,462 | 2,483 | 61,600 | 12 | 100% | 99% | 48% | ▲▲▲ | 102% | 104% | 104% | 96% | 102% |
| 20240918 | 2,491 | 2,530 | 2,484 | 2,529 | 80,600 | 46 | 102% | 102% | 131% | ▲▲▲▲ | 100% | 104% | 102% | 97% | 104% |
| 20240919 | 2,541 | 2,555 | 2,525 | 2,530 | 68,000 | 1 | 100% | 100% | 84% | ▲▲▲▲▲ | 100% | 105% | 103% | 97% | 104% |
| 20240920 | 2,534 | 2,547 | 2,520 | 2,541 | 154,900 | 11 | 100% | 100% | 228% | ▲▲▲▲▲▲ | 100% | 102% | 101% | 98% | 105% |
| 20240924 | 2,579 | 2,592 | 2,558 | 2,581 | 126,600 | 40 | 102% | 100% | 82% | ▲▲▲▲▲▲▲ | 101% | 101% | 101% | 99% | 106% |
| 20240925 | 2,587 | 2,611 | 2,580 | 2,602 | 95,100 | 21 | 101% | 101% | 75% | ▲▲▲▲▲▲▲▲ | 101% | 99% | 99% | 100% | 107% |
| 20240926 | 2,624 | 2,677 | 2,612 | 2,650 | 141,000 | 48 | 102% | 101% | 148% | ▲▲▲▲▲▲▲▲▲ | 101% | 99% | 99% | 100% | 109% |
| 20240927 | 2,604 | 2,677 | 2,598 | 2,624 | 104,600 | -26 | 99% | 101% | 74% | ▼ | 101% | 101% | 100% | 99% | 108% |
| 20240930 | 2,576 | 2,618 | 2,558 | 2,590 | 84,400 | -34 | 99% | 101% | 81% | ▼▼ | 100% | 100% | 97% | 98% | 107% |
| 20241001 | 2,607 | 2,617 | 2,581 | 2,607 | 56,600 | 17 | 101% | 100% | 67% | ▲ | 98% | 100% | 97% | 98% | 107% |
| 20241002 | 2,614 | 2,622 | 2,548 | 2,565 | 94,400 | -42 | 98% | 98% | 167% | ▼ | 99% | 99% | 97% | 97% | 106% |
| 20241003 | 2,615 | 2,618 | 2,578 | 2,587 | 58,400 | 22 | 101% | 99% | 62% | ▲ | 100% | 100% | 98% | 98% | 107% |
| 20241004 | 2,591 | 2,606 | 2,580 | 2,595 | 65,900 | 8 | 100% | 100% | 113% | ▲▲ | 100% | 100% | 96% | 98% | 107% |
| 20241007 | 2,607 | 2,615 | 2,589 | 2,602 | 64,700 | 7 | 100% | 100% | 98% | ▲▲▲ | 100% | 100% | 0% | 98% | 107% |
| 20241008 | 2,588 | 2,597 | 2,565 | 2,582 | 96,500 | -20 | 99% | 100% | 149% | ▼ | 99% | 99% | 0% | 97% | 106% |
| 20241009 | 2,599 | 2,603 | 2,564 | 2,585 | 122,900 | 3 | 100% | 99% | 127% | ▲ | 100% | 98% | 0% | 98% | 107% |
| 20241010 | 2,593 | 2,600 | 2,568 | 2,600 | 70,700 | 15 | 101% | 100% | 58% | ▲▲ | 99% | 98% | 0% | 98% | 107% |
| 20241011 | 2,589 | 2,597 | 2,557 | 2,561 | 100,000 | -39 | 99% | 99% | 141% | ▼ | 100% | 98% | 0% | 97% | 104% |
| 20241015 | 2,587 | 2,590 | 2,567 | 2,585 | 80,800 | 24 | 101% | 100% | 81% | ▲ | 98% | 98% | 0% | 98% | 105% |
| 20241016 | 2,585 | 2,590 | 2,540 | 2,540 | 63,700 | -45 | 98% | 98% | 79% | ▼ | 100% | 99% | 0% | 96% | 102% |
| 20241017 | 2,540 | 2,551 | 2,525 | 2,528 | 50,700 | -12 | 100% | 100% | 80% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 2,541 | 2,553 | 2,518 | 2,533 | 40,100 | 5 | 100% | 100% | 79% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20241021 | 2,520 | 2,545 | 2,503 | 2,528 | 50,500 | -5 | 100% | 100% | 126% | ▼ | 98% | 0% | 0% | 95% | 100% |
| 20241022 | 2,545 | 2,545 | 2,490 | 2,503 | 85,600 | -25 | 99% | 98% | 170% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 700 | 151,100 | 200 | 135,000 | 500 | 16,100 |
| 2024-10-11 | 900 | 150,500 | 200 | 134,700 | 700 | 15,800 |
| 2024-10-04 | 900 | 144,700 | 200 | 129,500 | 700 | 15,200 |
| 2024-09-27 | 1,200 | 144,600 | 200 | 129,400 | 1,000 | 15,200 |
| 2024-09-20 | 1,000 | 154,900 | 200 | 137,000 | 800 | 17,900 |
| 2024-09-13 | 1,000 | 155,100 | 200 | 136,800 | 800 | 18,300 |
| 2024-09-06 | 900 | 97,800 | 200 | 89,700 | 700 | 8,100 |
| 2024-08-30 | 1,400 | 95,600 | 200 | 89,600 | 1,200 | 6,000 |
| 2024-08-23 | 1,200 | 116,500 | 200 | 110,500 | 1,000 | 6,000 |
| 2024-08-16 | 1,300 | 117,600 | 400 | 110,200 | 900 | 7,400 |
| 2024-08-09 | 1,000 | 157,300 | 500 | 149,000 | 500 | 8,300 |
| 2024-08-02 | 400 | 281,300 | 0 | 266,400 | 400 | 14,900 |
| 2024-07-26 | 600 | 294,300 | 200 | 283,400 | 400 | 10,900 |
| 2024-07-19 | 800 | 291,500 | 200 | 282,200 | 600 | 9,300 |
| 2024-07-12 | 700 | 288,100 | 200 | 279,300 | 500 | 8,800 |
| 2024-07-05 | 700 | 305,600 | 200 | 276,900 | 500 | 28,700 |
| 2024-06-28 | 1,000 | 311,700 | 100 | 273,900 | 900 | 37,800 |
| 2024-06-21 | 21,800 | 302,700 | 100 | 274,500 | 21,700 | 28,200 |
| 2024-06-14 | 2,900 | 301,200 | 0 | 275,700 | 2,900 | 25,500 |
| 2024-06-07 | 10,300 | 299,500 | 0 | 274,300 | 10,300 | 25,200 |
| 2024-05-31 | 300 | 299,500 | 0 | 273,400 | 300 | 26,100 |
| 2024-05-24 | 500 | 303,200 | 100 | 275,500 | 400 | 27,700 |
| 2024-05-17 | 900 | 300,900 | 100 | 274,300 | 800 | 26,600 |
| 2024-05-10 | 600 | 260,200 | 100 | 234,800 | 500 | 25,400 |
| 2024-05-02 | 3,300 | 250,900 | 100 | 229,700 | 3,200 | 21,200 |
| 2024-04-26 | 3,400 | 241,700 | 100 | 219,700 | 3,300 | 22,000 |
| 2024-04-19 | 3,500 | 236,300 | 200 | 214,700 | 3,300 | 21,600 |
| 2024-04-12 | 5,800 | 234,100 | 400 | 211,700 | 5,400 | 22,400 |
| 2024-04-05 | 3,500 | 209,600 | 200 | 186,200 | 3,300 | 23,400 |
| 2024-03-29 | 4,200 | 202,200 | 700 | 179,100 | 3,500 | 23,100 |
| 2024-03-22 | 105,300 | 88,000 | 101,700 | 74,500 | 3,600 | 13,500 |
| 2024-03-15 | 46,900 | 80,700 | 43,500 | 74,300 | 3,400 | 6,400 |
| 2024-03-08 | 22,500 | 80,800 | 19,200 | 74,600 | 3,300 | 6,200 |
| 2024-03-01 | 11,200 | 110,500 | 5,600 | 72,400 | 5,600 | 38,100 |
| 2024-02-22 | 4,600 | 108,800 | 700 | 67,400 | 3,900 | 41,400 |
| 2024-02-16 | 5,600 | 126,000 | 400 | 66,500 | 5,200 | 59,500 |
| 2024-02-09 | 7,200 | 124,900 | 300 | 66,100 | 6,900 | 58,800 |
| 2024-02-02 | 5,900 | 125,800 | 100 | 67,900 | 5,800 | 57,900 |
| 2024-01-26 | 6,600 | 126,900 | 300 | 67,900 | 6,300 | 59,000 |
| 2024-01-19 | 6,800 | 123,200 | 300 | 65,100 | 6,500 | 58,100 |
| 2024-01-12 | 7,600 | 119,000 | 300 | 61,300 | 7,300 | 57,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 374,695 | 0.60% | ▲ | 7,339 | 2,500 | 2,515 | 2,481 | 2,498 | 78,700 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 367,356 | 0.59% | ▼ | -15,300 | 2,520 | 2,525 | 2,502 | 2,514 | 43,000 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,656 | 0.61% | ▲ | 26,800 | 2,410 | 2,472 | 2,364 | 2,455 | 311,900 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,856 | 0.57% | ▲ | 50,300 | 2,504 | 2,539 | 2,460 | 2,535 | 231,700 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 305,556 | 0.49% | ▼ | -14,800 | 2,480 | 2,536 | 2,451 | 2,522 | 417,100 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,356 | 0.51% | ▲ | 2,705 | 2,719 | 2,661 | 2,666 | 126,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 15:00 | パラベッド | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240729 | 15:00 | パラベッド | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240729 | 15:00 | パラベッド | 2025年３月期 第１四半期決算補足データ |
| 20240726 | 15:00 | パラベッド | 取締役等に対する株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | パラベッド | 取締役等に対する株式報酬としての自己株式処分に関するお知らせ |
| 20240627 | 15:00 | パラベッド | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240527 | 15:00 | パラベッド | 2024年３月期 剰余金の配当（期末配当）に関するお知らせ |
| 20240208 | 10:00 | パラベッド | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式取得終了に関するお知らせ |
| 20240207 | 15:00 | パラベッド | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240207 | 15:00 | パラベッド | 配当予想の修正に関するお知らせ |
| 20240207 | 16:00 | パラベッド | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJRG | 350 | 2024-10-21 15:04 | パラマウントベッドホールディングス株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TGES | 350 | 2024-05-21 15:15 | パラマウントベッドホールディングス株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T74L | 350 | 2024-04-04 15:08 | パラマウントベッドホールディングス株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SXPV | 350 | 2024-02-22 10:25 | パラマウントベッドホールディングス（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7817 | 1 | パラマウントベッドホールディングス株式会社 | PARAMOUNT BED HOLDINGS | 2024-10-23 02:28:35 |
| 7817 | 2 | IRリリース | PARAMOUNT BED HOLDINGS | 2024-06-18 09:11:15 |
| 7817 | 2 | 投資家向け情報 | PARAMOUNT BED HOLDINGS | 2024-06-18 09:11:06 |
| 7817 | 2 | IRサイトマップ | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:58 |
| 7817 | 2 | 電子公告 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:57 |
| 7817 | 2 | 概要と歩み | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:56 |
| 7817 | 2 | 関連情報 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:55 |
| 7817 | 2 | よくあるご質問 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:53 |
| 7817 | 2 | 株式情報 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:52 |
| 7817 | 2 | IR資料室 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:51 |