7817--パラベッド-【その他製品】【医療・介護ベッド】高齢者施設や病院など施設向け強い
売上高:1060160-当期純利益:106220-総資産:1800200-時価:166491480----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,5792,5922,5582,581126,60040102%100%82%▲▲▲▲▲▲▲101%101%101%99%106%
202409252,5872,6112,5802,60295,10021101%101%75%▲▲▲▲▲▲▲▲101%99%99%100%107%
202409262,6242,6772,6122,650141,00048102%101%148%▲▲▲▲▲▲▲▲▲101%99%99%100%109%
202409272,6042,6772,5982,624104,600-2699%101%74%101%101%100%99%108%
202409302,5762,6182,5582,59084,400-3499%101%81%▼▼100%100%97%98%107%
202410012,6072,6172,5812,60756,60017101%100%67%98%100%97%98%107%
202410022,6142,6222,5482,56594,400-4298%98%167%99%99%101%97%106%
202410032,6152,6182,5782,58758,40022101%99%62%100%100%102%98%107%
202410042,5912,6062,5802,59565,9008100%100%113%▲▲100%100%101%98%107%
202410072,6072,6152,5892,60264,7007100%100%98%▲▲▲100%100%102%98%107%
202410082,5882,5972,5652,58296,500-2099%100%149%99%99%102%97%106%
202410092,5992,6032,5642,585122,9003100%99%127%100%98%102%98%107%
202410102,5932,6002,5682,60070,70015101%100%58%▲▲99%98%102%98%107%
202410112,5892,5972,5572,561100,000-3999%99%141%100%98%102%97%104%
202410152,5872,5902,5672,58580,80024101%100%81%98%98%102%98%105%
202410162,5852,5902,5402,54063,700-4598%98%79%100%99%104%96%102%
202410172,5402,5512,5252,52850,700-12100%100%80%▼▼100%99%103%95%100%
202410182,5412,5532,5182,53340,1005100%100%79%100%99%104%96%100%
202410212,5202,5452,5032,52850,500-5100%100%126%98%98%103%95%100%
202410222,5452,5452,4902,50385,600-2599%98%170%▼▼100%100%105%94%100%
202410232,5042,5292,5022,51079,2007100%100%93%100%101%104%95%100%
202410242,4912,5092,4812,490101,400-2099%100%128%99%106%103%94%100%
202410252,4982,4992,4682,47277,900-1899%99%77%▼▼101%107%105%94%100%
202410282,4702,4992,4652,48955,70017101%101%72%102%106%104%95%101%
202410292,4762,5212,4762,51454,80025101%102%98%▲▲98%103%102%96%102%
202410302,5402,5472,4712,487423,400-2799%98%773%106%105%103%96%101%
202410312,5022,6702,4602,645433,400158106%106%102%99%100%98%100%107%
202411012,6342,6562,6022,616173,500-2999%99%40%99%98%98%99%106%
202411052,6302,6452,5832,613105,300-3100%99%61%▼▼100%98%98%99%106%
202411062,6132,6222,5912,600100,400-13100%100%95%▼▼▼100%98%97%98%105%
202411072,6272,6402,6122,625162,50025101%100%162%98%97%97%99%106%
202411082,6322,6552,5902,59094,800-3599%98%58%99%98%99%98%105%
202411112,5752,5972,5432,55689,600-3499%99%95%▼▼99%98%100%97%103%
202411122,5962,5972,5572,56574,4009100%99%83%99%101%101%97%104%
202411132,5652,5782,5402,54997,200-1699%99%131%99%101%103%96%103%
202411142,5492,5632,5232,52382,800-2699%99%85%▼▼99%101%104%95%102%
202411152,5252,5412,4922,509186,500-1499%99%225%▼▼▼102%101%105%95%101%
202411182,5092,5662,4952,549148,10040102%102%79%100%98%102%96%103%
202411192,5792,6262,5762,583132,40034101%100%89%▲▲100%99%103%98%104%
202411202,5562,5642,5382,54881,200-3599%100%61%100%99%104%96%103%
202411212,5482,5632,5282,53992,800-9100%100%114%▼▼100%100%107%96%103%
202411222,5202,5372,5192,530110,500-9100%100%119%▼▼▼98%98%105%96%102%
202411252,5712,5772,5232,525196,800-5100%98%178%▼▼▼▼100%101%108%95%102%
202411262,5112,5352,4942,51091,000-1599%100%46%▼▼▼▼▼99%102%108%95%101%
202411272,5102,5132,4702,48480,600-2699%99%89%▼▼▼▼▼▼101%102%108%94%100%
202411282,5092,5392,4892,530108,00046102%101%134%100%101%107%96%102%
202411292,5302,5502,5122,520109,200-10100%100%101%100%101%107%96%101%
202412022,5242,5432,5162,531136,20011100%100%125%101%103%107%96%102%
202412032,5352,5732,5322,560122,40029101%101%90%▲▲99%102%106%98%103%
202412042,5602,5712,5282,53774,400-2399%99%61%100%103%107%97%102%
202412052,5372,5562,5302,548114,90011100%100%154%100%102%105%98%103%
202412062,5602,5722,5452,55685,7008100%100%75%▲▲101%102%0%99%103%
202412092,5672,6102,5672,599136,40043102%101%159%▲▲▲99%99%0%100%105%
202412102,6202,6202,5622,599174,0000100%99%128%--101%101%0%100%105%
202412112,6052,6342,5992,620151,40021101%101%87%100%100%0%100%105%
202412122,6292,6342,6162,623109,6003100%100%72%▲▲101%105%0%100%106%
202412132,5862,6292,5862,604118,100-1999%101%108%100%104%0%99%105%
202412162,6042,6542,6032,606113,7002100%100%96%100%103%0%99%105%
202412172,6252,6452,6112,633115,40027101%100%101%▲▲100%0%0%100%106%
202412182,6332,6562,6292,640114,5007100%100%99%▲▲▲102%0%0%100%106%
202412192,6572,7362,6572,708254,50068103%102%222%▲▲▲▲100%0%0%100%109%
202412202,7082,7182,6902,696148,400-12100%100%58%%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-131,900154,200200139,5001,70014,700
2024-12-061,400156,100200139,5001,20016,600
2024-11-29800155,700200139,60060016,100
2024-11-22900154,900400139,50050015,400
2024-11-151,200154,700400139,50080015,200
2024-11-082,200149,900400134,3001,80015,600
2024-11-015,300152,000500135,7004,80016,300
2024-10-251,300152,600400135,50090017,100
2024-10-18700151,100200135,00050016,100
2024-10-11900150,500200134,70070015,800
2024-10-04900144,700200129,50070015,200
2024-09-271,200144,600200129,4001,00015,200
2024-09-201,000154,900200137,00080017,900
2024-09-131,000155,100200136,80080018,300
2024-09-0690097,80020089,7007008,100
2024-08-301,40095,60020089,6001,2006,000
2024-08-231,200116,500200110,5001,0006,000
2024-08-161,300117,600400110,2009007,400
2024-08-091,000157,300500149,0005008,300
2024-08-02400281,3000266,40040014,900
2024-07-26600294,300200283,40040010,900
2024-07-19800291,500200282,2006009,300
2024-07-12700288,100200279,3005008,800
2024-07-05700305,600200276,90050028,700
2024-06-281,000311,700100273,90090037,800
2024-06-2121,800302,700100274,50021,70028,200
2024-06-142,900301,2000275,7002,90025,500
2024-06-0710,300299,5000274,30010,30025,200
2024-05-31300299,5000273,40030026,100
2024-05-24500303,200100275,50040027,700
2024-05-17900300,900100274,30080026,600
2024-05-10600260,200100234,80050025,400
2024-05-023,300250,900100229,7003,20021,200
2024-04-263,400241,700100219,7003,30022,000
2024-04-193,500236,300200214,7003,30021,600
2024-04-125,800234,100400211,7005,40022,400
2024-04-053,500209,600200186,2003,30023,400
2024-03-294,200202,200700179,1003,50023,100
2024-03-22105,30088,000101,70074,5003,60013,500
2024-03-1546,90080,70043,50074,3003,4006,400
2024-03-0822,50080,80019,20074,6003,3006,200
2024-03-0111,200110,5005,60072,4005,60038,100
2024-02-224,600108,80070067,4003,90041,400
2024-02-165,600126,00040066,5005,20059,500
2024-02-097,200124,90030066,1006,90058,800
2024-02-025,900125,80010067,9005,80057,900
2024-01-266,600126,90030067,9006,30059,000
2024-01-196,800123,20030065,1006,50058,100
2024-01-127,600119,00030061,3007,30057,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.586,2891.01%53,0002,5862,6292,5862,604118,100
2024-11-29 Integrated Core Strategies (Asia) Pte. Ltd.533,2890.92%34,8002,5302,5502,5122,520109,200
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.498,4890.80%5,6002,5092,5662,4952,549148,100
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.492,8890.79%-2,3392,5492,5632,5232,52382,800
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.495,2280.80%44,0392,5652,5782,5402,54997,200
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.451,1890.73%-54,6612,5022,6702,4602,645433,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.505,8500.81%68,0892,5402,5472,4712,487423,400
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.437,7610.70%63,0662,4982,4992,4682,47277,900
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.374,6950.60%7,3392,5002,5152,4812,49878,700
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.367,3560.59%-15,3002,5202,5252,5022,51443,000
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.382,6560.61%26,8002,4102,4722,3642,455311,900
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.355,8560.57%50,3002,5042,5392,4602,535231,700
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.305,5560.49%-14,8002,4802,5362,4512,522417,100
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.320,3560.51%2,7052,7192,6612,666126,900

TDnet更新情報

報告日strtime銘柄タイトル
2024120217:30パラベッド 自己株式の取得状況および自己株式の消却完了に関するお知らせ
2024110115:00パラベッド 自己株式の取得状況に関するお知らせ
2024103015:00パラベッド 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:00パラベッド 2025年3月期 第2四半期(中間期)決算補足データ
2024103015:00パラベッド 2025年3月期中間連結会計期間の業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ
2024103015:00パラベッド 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
2024092015:00パラベッド 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024072915:00パラベッド 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072915:00パラベッド 2025年3月期 第1四半期決算補足データ
2024072615:00パラベッド 取締役等に対する株式報酬としての自己株式処分の払込完了に関するお知らせ
2024062715:00パラベッド 取締役等に対する株式報酬としての自己株式処分に関するお知らせ
2024062715:00パラベッド 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024052715:00パラベッド 2024年3月期 剰余金の配当(期末配当)に関するお知らせ
2024020810:00パラベッド 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了に関するお知らせ
2024020715:00パラベッド 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020715:00パラベッド 配当予想の修正に関するお知らせ
2024020716:00パラベッド 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJRG3502024-10-21 15:04パラマウントベッドホールディングス株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TGES3502024-05-21 15:15パラマウントベッドホールディングス株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100T74L3502024-04-04 15:08パラマウントベッドホールディングス株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100SXPV3502024-02-22 10:25パラマウントベッドホールディングス(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報