| 2026-09-25 | Barclays Capital Securities Ltd | 154,900 | 0.98% | ▼ | | | | | | |
| 2026-05-25 | Citigroup Global Markets Limited | 153,050 | 0.97% | ▲ | 12,700 | 2,155 | 2,169 | 2,102 | 2,135 | 108,500 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 69,798 | 0.44% | ▼ | -21,100 | 2,155 | 2,169 | 2,102 | 2,135 | 108,500 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 90,898 | 0.57% | ▼ | -11,000 | 2,061 | 2,061 | 1,993 | 2,015 | 105,200 |
| 2026-05-18 | Citigroup Global Markets Limited | 140,350 | 0.89% | ▼ | -13,600 | 2,145 | 2,145 | 2,037 | 2,053 | 205,100 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 101,898 | 0.64% | ▼ | -18,900 | 2,145 | 2,145 | 2,037 | 2,053 | 205,100 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 120,798 | 0.76% | ▼ | -32,800 | 2,074 | 2,210 | 2,054 | 2,169 | 370,700 |
| 2026-05-14 | Citigroup Global Markets Limited | 153,950 | 0.97% | ▼ | -3,300 | 2,020 | 2,077 | 1,994 | 2,074 | 335,400 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 153,598 | 0.97% | ▼ | -34,600 | 2,020 | 2,077 | 1,994 | 2,074 | 335,400 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 188,198 | 1.19% | ▼ | -26,303 | 1,865 | 2,020 | 1,819 | 1,980 | 252,400 |
| 2026-05-12 | Citigroup Global Markets Limited | 157,250 | 1.00% | ▲ | 3,700 | 1,902 | 1,915 | 1,857 | 1,863 | 108,000 |
| 2026-05-11 | Barclays Capital Securities Ltd | 28,210 | 0.17% | ▼ | -67,700 | 1,840 | 1,908 | 1,800 | 1,892 | 213,900 |
| 2026-05-08 | Barclays Capital Securities Ltd | 95,910 | 0.61% | ▲ | 4,500 | 1,853 | 1,853 | 1,815 | 1,835 | 67,500 |
| 2026-05-07 | Barclays Capital Securities Ltd | 91,410 | 0.58% | ▼ | -7,900 | 1,838 | 1,857 | 1,817 | 1,845 | 72,200 |
| 2026-05-01 | Barclays Capital Securities Ltd | 99,310 | 0.63% | ▲ | 16,000 | 1,791 | 1,814 | 1,774 | 1,812 | 73,600 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 214,501 | 1.36% | ▼ | -17,300 | 1,805 | 1,808 | 1,782 | 1,795 | 80,000 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 231,801 | 1.47% | ▼ | -16,500 | 1,793 | 1,796 | 1,774 | 1,788 | 69,200 |
| 2026-04-24 | Barclays Capital Securities Ltd | 83,310 | 0.53% | ▲ | 7,000 | 1,804 | 1,811 | 1,776 | 1,789 | 72,700 |
| 2026-04-23 | Barclays Capital Securities Ltd | 76,310 | 0.48% | ▼ | -3,700 | 1,804 | 1,816 | 1,788 | 1,806 | 62,100 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 248,301 | 1.58% | ▼ | -16,200 | 1,804 | 1,816 | 1,788 | 1,806 | 62,100 |
| 2026-04-17 | Citigroup Global Markets Limited | 153,550 | 0.97% | ▼ | -19,200 | 1,826 | 1,841 | 1,821 | 1,822 | 50,000 |
| 2026-04-15 | Barclays Capital Securities Ltd | 80,010 | 0.50% | ▲ | | 1,833 | 1,847 | 1,813 | 1,826 | 68,700 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 264,501 | 1.68% | ▼ | -4,300 | 1,802 | 1,821 | 1,798 | 1,813 | 63,800 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 268,801 | 1.71% | ▲ | 2,400 | 1,821 | 1,834 | 1,790 | 1,791 | 74,100 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 266,401 | 1.69% | ▼ | -1,400 | 1,849 | 1,860 | 1,831 | 1,840 | 99,800 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 267,801 | 1.70% | ▲ | 13,900 | 1,805 | 1,824 | 1,792 | 1,809 | 64,300 |
| 2026-04-06 | Citigroup Global Markets Limited | 172,750 | 1.09% | ▼ | -3,400 | 1,807 | 1,821 | 1,796 | 1,797 | 76,900 |
| 2026-03-31 | Barclays Capital Securities Ltd | 75,510 | 0.48% | ▼ | -5,900 | 1,791 | 1,823 | 1,781 | 1,781 | 91,300 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 253,901 | 1.61% | ▲ | 6,200 | 1,791 | 1,823 | 1,781 | 1,781 | 91,300 |
| 2026-03-30 | Barclays Capital Securities Ltd | 81,410 | 0.51% | ▲ | 3,600 | 1,780 | 1,811 | 1,760 | 1,807 | 116,700 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 76,452 | 0.48% | ▼ | -7,000 | 1,780 | 1,811 | 1,760 | 1,807 | 116,700 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 247,701 | 1.57% | ▼ | -18,100 | 1,877 | 1,898 | 1,859 | 1,885 | 98,100 |
| 2026-03-25 | Barclays Capital Securities Ltd | 77,810 | 0.49% | ▼ | -3,600 | 1,879 | 1,885 | 1,869 | 1,877 | 82,700 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 83,452 | 0.53% | ▲ | | 1,830 | 1,837 | 1,804 | 1,831 | 89,900 |
| 2026-03-24 | Barclays Capital Securities Ltd | 81,410 | 0.51% | ▲ | | 1,830 | 1,837 | 1,804 | 1,831 | 89,900 |
| 2026-03-19 | Citigroup Global Markets Limited | 176,150 | 1.12% | ▲ | 16,000 | 1,870 | 1,870 | 1,834 | 1,834 | 146,000 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 265,801 | 1.69% | ▼ | -1,800 | 1,828 | 1,849 | 1,826 | 1,826 | 79,700 |
| 2026-03-16 | Citigroup Global Markets Limited | 160,150 | 1.01% | ▲ | 15,600 | 1,833 | 1,835 | 1,798 | 1,820 | 118,100 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 267,601 | 1.70% | ▲ | 14,756 | 1,833 | 1,835 | 1,798 | 1,820 | 118,100 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 252,845 | 1.60% | ▲ | 15,800 | 1,930 | 1,950 | 1,913 | 1,925 | 95,800 |
| 2026-03-10 | Citigroup Global Markets Limited | 144,550 | 0.92% | ▲ | 6,800 | 1,869 | 1,921 | 1,855 | 1,905 | 111,700 |
| 2026-03-09 | Citigroup Global Markets Limited | 137,750 | 0.87% | ▲ | 20,300 | 1,839 | 1,885 | 1,798 | 1,842 | 320,800 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 237,045 | 1.50% | ▲ | 12,700 | 1,839 | 1,885 | 1,798 | 1,842 | 320,800 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 224,345 | 1.42% | ▲ | 17,629 | 1,930 | 1,959 | 1,910 | 1,938 | 141,100 |
| 2026-03-04 | Citigroup Global Markets Limited | 117,450 | 0.74% | ▲ | 19,700 | 1,910 | 1,945 | 1,822 | 1,859 | 345,000 |
| 2026-03-03 | Citigroup Global Markets Limited | 97,750 | 0.62% | ▲ | 19,100 | 2,085 | 2,085 | 1,978 | 1,986 | 204,700 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 206,716 | 1.31% | ▼ | -16,000 | 2,031 | 2,124 | 2,025 | 2,124 | 185,100 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 222,716 | 1.41% | ▲ | 4,400 | 2,053 | 2,058 | 2,007 | 2,008 | 141,700 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 218,316 | 1.38% | ▲ | 18,300 | 2,065 | 2,074 | 2,010 | 2,044 | 214,200 |
| 2026-02-12 | Barclays Capital Securities Ltd | 60,863 | 0.38% | ▼ | -18,554 | 1,935 | 1,981 | 1,934 | 1,974 | 155,800 |
| 2026-02-09 | Barclays Capital Securities Ltd | 79,417 | 0.50% | ▼ | -15,940 | 1,935 | 1,953 | 1,920 | 1,925 | 204,800 |
| 2026-02-09 | GOLDMAN SACHS INTERNATIONAL | 200,016 | 1.27% | ▼ | -8,600 | 1,935 | 1,953 | 1,920 | 1,925 | 204,800 |
| 2026-02-06 | Barclays Capital Securities Ltd | 95,357 | 0.60% | ▲ | 14,068 | 1,843 | 1,907 | 1,824 | 1,896 | 159,900 |
| 2026-02-06 | Citigroup Global Markets Limited | 78,650 | 0.50% | ▲ | | 1,843 | 1,907 | 1,824 | 1,896 | 159,900 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 208,616 | 1.32% | ▲ | 16,200 | 1,877 | 1,893 | 1,833 | 1,886 | 86,100 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 192,416 | 1.22% | ▲ | 18,000 | 1,884 | 1,912 | 1,870 | 1,912 | 99,600 |
| 2026-01-26 | Barclays Capital Securities Ltd | 81,289 | 0.51% | ▲ | | 1,946 | 1,946 | 1,895 | 1,898 | 151,400 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 174,416 | 1.11% | ▲ | 12,200 | 2,000 | 2,003 | 1,958 | 1,961 | 97,200 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 162,216 | 1.03% | ▲ | 20,700 | 1,972 | 2,000 | 1,972 | 1,990 | 99,300 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 141,516 | 0.90% | ▲ | 7,900 | 2,026 | 2,060 | 1,987 | 2,012 | 164,400 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 133,616 | 0.85% | ▲ | 20,500 | 1,978 | 2,024 | 1,972 | 2,024 | 141,200 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 67,190 | 0.42% | ▼ | -14,300 | 1,953 | 1,973 | 1,921 | 1,970 | 188,300 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 81,490 | 0.51% | ▼ | -6,800 | 1,913 | 1,936 | 1,911 | 1,929 | 84,700 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 113,116 | 0.72% | ▲ | 16,973 | 1,901 | 1,922 | 1,891 | 1,912 | 85,900 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 88,290 | 0.56% | ▼ | -3,700 | 1,901 | 1,922 | 1,891 | 1,912 | 85,900 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 91,990 | 0.58% | ▼ | -11,400 | 1,886 | 1,918 | 1,881 | 1,907 | 130,500 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 96,143 | 0.61% | ▲ | 5,700 | 1,860 | 1,892 | 1,860 | 1,885 | 98,900 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 103,390 | 0.65% | ▼ | -8,700 | 1,860 | 1,892 | 1,860 | 1,885 | 98,900 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 90,443 | 0.57% | ▲ | | 1,880 | 1,893 | 1,849 | 1,857 | 160,200 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 112,090 | 0.71% | ▼ | -1,200 | 1,880 | 1,893 | 1,849 | 1,857 | 160,200 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 113,290 | 0.72% | ▲ | 17,500 | 1,849 | 1,909 | 1,838 | 1,877 | 253,600 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 95,790 | 0.60% | ▲ | 3,400 | 1,824 | 1,851 | 1,822 | 1,849 | 82,000 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 92,390 | 0.58% | ▼ | -2,300 | 1,819 | 1,838 | 1,807 | 1,822 | 88,900 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 94,690 | 0.60% | ▼ | | 1,798 | 1,814 | 1,792 | 1,812 | 54,100 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 98,290 | 0.62% | ▲ | 4,900 | 1,796 | 1,825 | 1,787 | 1,790 | 79,900 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 93,390 | 0.59% | ▼ | -4,800 | 1,760 | 1,766 | 1,743 | 1,760 | 127,500 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 98,190 | 0.62% | ▲ | 4,000 | 1,717 | 1,740 | 1,717 | 1,735 | 43,200 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 94,190 | 0.59% | ▲ | 6,500 | 1,715 | 1,728 | 1,703 | 1,722 | 70,500 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 87,690 | 0.55% | ▲ | 3,500 | 1,740 | 1,744 | 1,712 | 1,717 | 71,800 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 84,190 | 0.53% | ▲ | | 1,754 | 1,754 | 1,733 | 1,735 | 116,600 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 75,570 | 0.48% | ▼ | -12,700 | 1,768 | 1,773 | 1,748 | 1,770 | 56,400 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 88,270 | 0.56% | ▼ | -23,000 | 1,720 | 1,754 | 1,712 | 1,747 | 128,000 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 111,270 | 0.70% | ▼ | -25,400 | 1,725 | 1,750 | 1,724 | 1,739 | 103,000 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 136,670 | 0.86% | ▼ | -18,800 | 1,755 | 1,765 | 1,708 | 1,719 | 153,100 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 155,470 | 0.98% | ▼ | -2,700 | 1,764 | 1,785 | 1,757 | 1,759 | 101,100 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 158,170 | 1.00% | ▲ | 14,300 | 1,804 | 1,805 | 1,778 | 1,793 | 71,600 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 143,870 | 0.91% | ▼ | -14,800 | 1,695 | 1,714 | 1,659 | 1,700 | 308,900 |
| 2025-10-30 | Citigroup Global Markets Limited | 8,950 | 0.05% | ▼ | -70,500 | 1,855 | 1,879 | 1,854 | 1,877 | 191,800 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 158,670 | 1.00% | ▲ | 3,500 | 1,855 | 1,879 | 1,854 | 1,877 | 191,800 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 155,170 | 0.98% | ▲ | 16,200 | 1,858 | 1,858 | 1,835 | 1,856 | 141,100 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 138,970 | 0.88% | ▲ | 17,200 | 1,924 | 1,929 | 1,847 | 1,849 | 285,600 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 121,770 | 0.77% | ▲ | 19,800 | 1,945 | 1,948 | 1,924 | 1,939 | 169,400 |
| 2025-10-24 | Citigroup Global Markets Limited | 79,450 | 0.50% | ▲ | 3,000 | 1,931 | 1,937 | 1,914 | 1,936 | 106,300 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 101,970 | 0.64% | ▲ | | 1,931 | 1,937 | 1,914 | 1,936 | 106,300 |
| 2025-10-20 | Citigroup Global Markets Limited | 76,450 | 0.48% | ▼ | -2,100 | 1,958 | 1,958 | 1,911 | 1,924 | 186,400 |
| 2025-10-16 | Barclays Capital Securities Ltd | 72,065 | 0.45% | ▼ | -7,700 | 1,881 | 1,935 | 1,869 | 1,935 | 216,900 |
| 2025-10-10 | Barclays Capital Securities Ltd | 79,765 | 0.50% | ▲ | 9,700 | 1,865 | 1,870 | 1,810 | 1,817 | 247,800 |
| 2025-10-09 | Barclays Capital Securities Ltd | 70,065 | 0.44% | ▼ | -13,500 | 1,938 | 1,986 | 1,877 | 1,893 | 528,100 |
| 2025-10-08 | Barclays Capital Securities Ltd | 83,565 | 0.53% | ▲ | 11,000 | 1,800 | 1,928 | 1,800 | 1,923 | 806,300 |
| 2025-10-07 | Barclays Capital Securities Ltd | 72,565 | 0.46% | ▼ | -19,700 | 1,740 | 1,771 | 1,740 | 1,762 | 95,500 |
| 2025-10-03 | Barclays Capital Securities Ltd | 92,265 | 0.58% | ▼ | -6,200 | 1,661 | 1,684 | 1,661 | 1,684 | 54,100 |
| 2025-09-30 | Barclays Capital Securities Ltd | 98,465 | 0.62% | ▲ | 4,400 | 1,743 | 1,744 | 1,700 | 1,702 | 88,900 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 71,970 | 0.45% | ▼ | -6,600 | 1,745 | 1,750 | 1,725 | 1,747 | 110,100 |
| 2025-09-26 | Barclays Capital Securities Ltd | 94,065 | 0.59% | ▼ | -18,800 | 1,767 | 1,788 | 1,757 | 1,788 | 107,100 |
| 2025-09-24 | Barclays Capital Securities Ltd | 112,865 | 0.71% | ▲ | 14,200 | 1,740 | 1,741 | 1,724 | 1,735 | 87,900 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 78,570 | 0.50% | ▲ | | 1,752 | 1,765 | 1,730 | 1,743 | 92,800 |
| 2025-09-12 | Citigroup Global Markets Limited | 78,550 | 0.50% | ▲ | 1,800 | 1,770 | 1,779 | 1,766 | 1,771 | 65,500 |
| 2025-09-09 | Barclays Capital Securities Ltd | 98,665 | 0.62% | ▲ | 5,900 | 1,815 | 1,821 | 1,780 | 1,786 | 105,400 |
| 2025-08-29 | Barclays Capital Securities Ltd | 92,765 | 0.59% | ▼ | -3,700 | 1,736 | 1,753 | 1,732 | 1,745 | 50,700 |
| 2025-08-22 | Barclays Capital Securities Ltd | 96,465 | 0.61% | ▲ | 5,300 | 1,738 | 1,748 | 1,725 | 1,734 | 61,200 |
| 2025-08-20 | Citigroup Global Markets Limited | 76,750 | 0.48% | ▼ | -8,400 | 1,715 | 1,725 | 1,706 | 1,713 | 56,100 |
| 2025-08-12 | Barclays Capital Securities Ltd | 91,165 | 0.58% | ▼ | -6,300 | 1,683 | 1,693 | 1,666 | 1,680 | 101,400 |
| 2025-08-12 | Citigroup Global Markets Limited | 85,150 | 0.54% | ▲ | 8,900 | 1,683 | 1,693 | 1,666 | 1,680 | 101,400 |
| 2025-08-07 | Barclays Capital Securities Ltd | 97,465 | 0.62% | ▲ | 4,900 | 1,719 | 1,730 | 1,653 | 1,674 | 189,300 |
| 2025-08-07 | Citigroup Global Markets Limited | 76,250 | 0.48% | ▼ | -2,600 | 1,719 | 1,730 | 1,653 | 1,674 | 189,300 |
| 2025-08-06 | Barclays Capital Securities Ltd | 92,565 | 0.58% | ▼ | -4,700 | 1,709 | 1,725 | 1,695 | 1,716 | 98,200 |
| 2025-07-31 | Barclays Capital Securities Ltd | 97,265 | 0.61% | ▲ | 14,200 | 1,680 | 1,696 | 1,657 | 1,667 | 94,700 |
| 2025-07-23 | Barclays Capital Securities Ltd | 83,065 | 0.52% | ▼ | -14,000 | 1,647 | 1,675 | 1,646 | 1,670 | 185,500 |
| 2025-07-22 | Citigroup Global Markets Limited | 78,850 | 0.50% | ▲ | 1,600 | 1,597 | 1,630 | 1,597 | 1,630 | 70,600 |
| 2025-07-16 | Barclays Capital Securities Ltd | 97,065 | 0.61% | ▲ | 12,600 | 1,624 | 1,640 | 1,619 | 1,625 | 77,100 |
| 2025-07-08 | Citigroup Global Markets Limited | 77,250 | 0.49% | ▼ | -2,500 | 1,563 | 1,593 | 1,561 | 1,588 | 92,700 |
| 2025-07-07 | Citigroup Global Markets Limited | 79,750 | 0.50% | ▲ | | 1,605 | 1,605 | 1,560 | 1,573 | 128,000 |
| 2025-07-04 | Barclays Capital Securities Ltd | 84,465 | 0.53% | ▲ | 8,700 | 1,638 | 1,644 | 1,599 | 1,608 | 175,800 |
| 2025-07-03 | Barclays Capital Securities Ltd | 75,765 | 0.48% | ▼ | -8,600 | 1,594 | 1,635 | 1,591 | 1,635 | 170,400 |
| 2025-07-01 | Barclays Capital Securities Ltd | 84,365 | 0.53% | ▲ | 7,300 | 1,580 | 1,598 | 1,566 | 1,571 | 100,400 |
| 2025-06-30 | Barclays Capital Securities Ltd | 77,065 | 0.49% | ▼ | -2,500 | 1,610 | 1,627 | 1,562 | 1,576 | 172,600 |
| 2025-06-27 | Barclays Capital Securities Ltd | 79,565 | 0.50% | ▲ | | 1,588 | 1,606 | 1,578 | 1,597 | 131,100 |
| 2025-06-09 | Barclays Capital Securities Ltd | 66,565 | 0.42% | ▼ | -18,700 | 1,792 | 1,849 | 1,676 | 1,687 | 1,921,700 |
| 2025-06-02 | Barclays Capital Securities Ltd | 85,265 | 0.54% | ▲ | 7,800 | 1,500 | 1,514 | 1,477 | 1,488 | 75,700 |
| 2025-05-30 | Barclays Capital Securities Ltd | 77,465 | 0.49% | ▼ | -15,500 | 1,472 | 1,516 | 1,470 | 1,515 | 97,600 |
| 2025-05-21 | Barclays Capital Securities Ltd | 92,965 | 0.59% | ▼ | -6,600 | 1,485 | 1,500 | 1,480 | 1,480 | 49,700 |
| 2025-05-16 | Barclays Capital Securities Ltd | 99,565 | 0.63% | ▲ | 6,700 | 1,513 | 1,513 | 1,475 | 1,487 | 108,200 |
| 2025-05-15 | Barclays Capital Securities Ltd | 92,865 | 0.59% | ▼ | -9,200 | 1,551 | 1,559 | 1,477 | 1,498 | 214,700 |
| 2025-05-09 | Barclays Capital Securities Ltd | 102,065 | 0.64% | ▲ | 9,800 | 1,584 | 1,631 | 1,582 | 1,613 | 83,500 |
| 2025-04-28 | Barclays Capital Securities Ltd | 92,265 | 0.58% | ▼ | -2,100 | 1,540 | 1,579 | 1,540 | 1,561 | 115,700 |
| 2025-03-21 | Barclays Capital Securities Ltd | 94,365 | 0.60% | ▲ | 700 | 1,720 | 1,764 | 1,693 | 1,757 | 141,700 |
| 2025-03-18 | Barclays Capital Securities Ltd | 93,665 | 0.59% | ▼ | -1,100 | 1,669 | 1,679 | 1,653 | 1,679 | 81,800 |
| 2025-03-14 | Barclays Capital Securities Ltd | 94,765 | 0.60% | ▲ | 800 | 1,683 | 1,704 | 1,628 | 1,650 | 119,300 |
| 2025-03-06 | Barclays Capital Securities Ltd | 93,965 | 0.59% | ▼ | -15,900 | 1,630 | 1,697 | 1,630 | 1,694 | 96,600 |
| 2024-12-26 | Barclays Capital Securities Ltd | 109,865 | 0.69% | ▼ | -14,800 | 1,512 | 1,515 | 1,501 | 1,511 | 63,300 |
| 2024-10-01 | Barclays Capital Securities Ltd | 124,665 | 0.79% | ▼ | -9,000 | 1,370 | 1,391 | 1,363 | 1,389 | 41,000 |
| 2024-09-19 | Barclays Capital Securities Ltd | 133,665 | 0.85% | ▲ | | 1,358 | 1,376 | 1,358 | 1,364 | 45,700 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 32,226 | 0.20% | ▼ | -53,600 | 1,422 | 1,472 | 1,420 | 1,468 | 410,200 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 85,826 | 0.54% | ▲ | 5,800 | 1,385 | 1,385 | 1,357 | 1,363 | 100,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 80,026 | 0.50% | ▼ | -1,500 | 1,396 | 1,397 | 1,381 | 1,385 | 58,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 81,526 | 0.51% | ▼ | -2,200 | 1,396 | 1,396 | 1,373 | 1,385 | 40,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 83,726 | 0.53% | ▼ | -4,400 | 1,392 | 1,393 | 1,383 | 1,385 | 39,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 88,126 | 0.56% | ▼ | -4,300 | 1,384 | 1,396 | 1,376 | 1,388 | 52,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 92,426 | 0.58% | ▼ | -2,700 | 1,379 | 1,388 | 1,370 | 1,383 | 71,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 95,126 | 0.60% | ▼ | -3,400 | 1,384 | 1,396 | 1,372 | 1,379 | 105,000 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 98,526 | 0.62% | ▼ | -2,100 | 1,399 | 1,405 | 1,385 | 1,385 | 100,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 100,626 | 0.64% | ▼ | -2,500 | 1,409 | 1,421 | 1,399 | 1,413 | 69,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 103,126 | 0.65% | ▼ | -2,600 | 1,417 | 1,419 | 1,406 | 1,409 | 30,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 105,726 | 0.67% | ▼ | -1,500 | 1,397 | 1,420 | 1,394 | 1,401 | 110,400 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 107,226 | 0.68% | ▲ | 2,500 | 1,407 | 1,407 | 1,371 | 1,385 | 107,200 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 104,726 | 0.66% | ▼ | -1,400 | 1,385 | 1,415 | 1,385 | 1,406 | 40,400 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 106,126 | 0.67% | ▲ | 4,700 | 1,400 | 1,408 | 1,390 | 1,394 | 87,400 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 101,426 | 0.64% | ▲ | 5,900 | 1,424 | 1,427 | 1,393 | 1,396 | 102,100 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 95,526 | 0.60% | ▲ | 2,000 | 1,422 | 1,439 | 1,417 | 1,435 | 48,400 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 93,526 | 0.59% | ▼ | -3,800 | 1,439 | 1,449 | 1,432 | 1,440 | 51,400 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 97,326 | 0.61% | ▼ | -1,500 | 1,430 | 1,449 | 1,428 | 1,442 | 54,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 98,826 | 0.62% | ▲ | 3,600 | 1,408 | 1,430 | 1,405 | 1,428 | 69,700 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 95,226 | 0.60% | ▲ | 3,600 | 1,423 | 1,424 | 1,399 | 1,408 | 57,800 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 91,626 | 0.58% | ▲ | 6,500 | 1,409 | 1,414 | 1,398 | 1,411 | 96,200 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 85,126 | 0.54% | ▲ | | 1,438 | 1,438 | 1,416 | 1,420 | 94,500 |
| 2024-03-22 | Diversified Select Opportunities Capital Management, LLC | 76,600 | 0.48% | ▼ | -2,000 | 1,484 | 1,494 | 1,476 | 1,493 | 106,400 |
| 2024-03-14 | Diversified Select Opportunities Capital Management, LLC | 78,600 | 0.50% | ▲ | | 1,395 | 1,407 | 1,390 | 1,405 | 111,300 |