5632--菱製鋼-【鉄鋼】【特殊鋼】ハイテク製品向け精密ばね拡大、加工組み立てにも進出
売上高:1699430-当期純利益:-9690-総資産:1470710-時価:21475570----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,3221,3381,3101,32861,200-1899%100%93%▼▼97%97%104%91%100%
202409101,3431,3431,3051,30563,500-2398%97%104%▼▼▼99%103%108%89%100%
202409111,3001,3001,2691,28368,100-2298%99%107%▼▼▼▼99%104%107%87%100%
202409121,3131,3171,2881,30256,30019101%99%83%100%106%109%89%101%
202409131,2921,3091,2891,29558,900-799%100%105%100%105%108%89%101%
202409171,3051,3221,2851,30267,1007101%100%114%101%104%106%89%101%
202409181,3281,3461,3201,34163,30039103%101%94%▲▲100%103%103%92%105%
202409191,3581,3761,3581,36445,70023102%100%72%▲▲▲100%102%103%93%106%
202409201,3651,3811,3641,36441,6000100%100%91%--99%102%100%93%106%
202409241,3781,3781,3601,36935,5005100%99%85%101%101%101%94%107%
202409251,3691,3851,3531,37645,1007101%101%127%▲▲100%100%99%94%107%
202409261,3901,3951,3671,39576,60019101%100%170%▲▲▲101%100%98%96%109%
202409271,3891,4031,3781,39951,0004100%101%67%▲▲▲▲99%102%99%97%109%
202409301,3681,3811,3561,35675,700-4397%99%148%101%102%98%94%106%
202410011,3701,3911,3631,38941,00033102%101%54%100%102%98%96%108%
202410021,3741,4011,3701,37844,400-1199%100%108%99%98%96%96%107%
202410031,3991,4041,3801,38627,7008101%99%62%101%99%97%99%108%
202410041,3831,3971,3821,39730,20011101%101%109%▲▲99%97%94%100%109%
202410071,4181,4221,4031,40371,4006100%99%236%▲▲▲98%98%97%100%109%
202410081,3951,3951,3691,37330,100-3098%98%42%100%99%103%98%107%
202410091,3731,3791,3621,37636,3003100%100%121%100%98%103%98%107%
202410101,3791,3861,3671,37435,100-2100%100%97%99%97%103%98%107%
202410111,3801,3801,3211,36654,700-899%99%156%▼▼99%98%103%97%105%
202410151,3741,3741,3381,35637,300-1099%99%68%▼▼▼101%101%106%97%105%
202410161,3361,3631,3311,34730,100-999%101%81%▼▼▼▼99%98%105%96%103%
202410171,3481,3571,3301,33637,000-1199%99%123%▼▼▼▼▼100%98%105%95%100%
202410181,3451,3451,3331,34423,0008101%100%62%100%98%105%96%101%
202410211,3441,3571,3441,34722,0003100%100%96%▲▲98%97%105%96%101%
202410221,3501,3571,3201,32539,300-2298%98%179%100%100%107%94%100%
202410231,3201,3331,3201,32226,400-3100%100%67%▼▼100%100%105%94%100%
202410241,3181,3261,3041,31935,700-3100%100%135%▼▼▼99%100%107%94%100%
202410251,3091,3191,2881,30051,200-1999%99%143%▼▼▼▼103%102%109%93%100%
202410281,2801,3171,2801,31526,00015101%103%51%100%101%106%94%101%
202410291,3171,3281,3081,31655,7001100%100%214%▲▲98%103%106%94%101%
202410301,3201,3251,2931,30089,700-1699%98%161%101%109%108%93%100%
202410311,3001,3161,2981,31139,10011101%101%44%99%109%108%93%101%
202411011,3001,3001,2901,29345,400-1899%99%116%101%105%107%92%100%
202411051,3141,3421,3051,32770,90034103%101%156%102%103%105%95%103%
202411061,3301,3561,3301,356106,10029102%102%150%▲▲105%100%104%99%105%
202411071,3521,4381,3521,415179,50059104%105%169%▲▲▲99%95%100%100%109%
202411081,4061,4201,3621,386125,800-2998%99%70%99%96%101%98%107%
202411111,3851,3941,3531,37059,100-1699%99%47%▼▼98%97%102%97%106%
202411121,3731,3771,3521,35234,800-1899%98%59%▼▼▼99%100%103%96%105%
202411131,3521,3661,3381,33952,800-1399%99%152%▼▼▼▼99%103%103%95%104%
202411141,3441,3521,3231,32536,700-1499%99%70%▼▼▼▼▼101%104%105%94%102%
202411151,3261,3501,3161,33329,8008101%101%81%100%106%105%94%103%
202411181,3251,3431,3251,33132,000-2100%100%107%102%105%104%94%103%
202411191,3311,3581,3311,35328,20022102%102%88%102%103%101%96%105%
202411201,3611,3831,3611,38342,30030102%102%150%▲▲98%99%97%98%107%
202411211,4101,4281,3791,384112,3001100%98%265%▲▲▲101%100%0%98%107%
202411221,3851,4131,3851,40060,90016101%101%54%▲▲▲▲99%98%0%99%108%
202411251,4151,4151,3991,39932,300-1100%99%53%100%99%0%99%108%
202411261,3991,4031,3821,39827,700-1100%100%86%▼▼99%100%0%99%108%
202411271,3881,3921,3681,37632,400-2298%99%117%▼▼▼101%102%0%97%106%
202411281,3651,4041,3651,38546,0009101%101%142%100%99%0%98%107%
202411291,3851,3921,3801,38115,100-4100%100%33%100%98%0%98%107%
202412021,3891,3971,3861,38924,3008101%100%161%100%0%0%98%105%
202412031,3891,4051,3891,38928,7000100%100%118%--99%0%0%98%105%
202412041,3851,3981,3721,37238,500-1799%99%134%99%0%0%97%104%
202412051,3751,3811,3671,36732,500-5100%99%84%▼▼%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-297,900277,7004,600148,0003,300129,700
2024-11-227,100270,7004,400148,4002,700122,300
2024-11-156,600257,8004,400145,9002,200111,900
2024-11-088,900256,2004,400144,3004,500111,900
2024-11-017,500243,6004,400132,5003,100111,100
2024-10-256,400234,3004,400131,9002,000102,400
2024-10-186,800241,6004,400135,2002,400106,400
2024-10-116,700238,4004,400133,1002,300105,300
2024-10-046,900231,2004,400133,5002,50097,700
2024-09-276,700222,2004,500134,4002,20087,800
2024-09-206,600242,8004,400135,3002,200107,500
2024-09-137,900250,9004,400136,9003,500114,000
2024-09-0611,200243,6005,000132,7006,200110,900
2024-08-308,600224,3005,000132,1003,60092,200
2024-08-239,000224,8005,100132,1003,90092,700
2024-08-169,100240,5005,100135,5004,000105,000
2024-08-099,500259,2005,200137,8004,300121,400
2024-08-027,300318,5004,600179,3002,700139,200
2024-07-267,700319,1004,700178,0003,000141,100
2024-07-199,600284,8004,800187,6004,80097,200
2024-07-129,400272,8004,900173,8004,50099,000
2024-07-058,800247,6004,800164,2004,00083,400
2024-06-289,800244,0004,800168,3005,00075,700
2024-06-2110,400247,2004,800168,1005,60079,100
2024-06-149,200255,0004,600172,0004,60083,000
2024-06-0711,000258,3004,600168,5006,40089,800
2024-05-3112,500245,7004,700155,4007,80090,300
2024-05-2419,500249,8004,600150,40014,90099,400
2024-05-1714,500268,8004,600151,6009,900117,200
2024-05-1016,500342,6005,100152,40011,400190,200
2024-05-0217,200335,6005,100145,00012,100190,600
2024-04-2617,500336,7005,100145,60012,400191,100
2024-04-1917,800326,4005,100146,00012,700180,400
2024-04-1219,000304,2005,100144,10013,900160,100
2024-04-0520,300316,4005,100144,70015,200171,700
2024-03-2921,700315,1005,100144,20016,600170,900
2024-03-2220,900298,7005,100147,30015,800151,400
2024-03-1521,300316,6005,100143,80016,200172,800
2024-03-0823,400285,4005,100143,90018,300141,500
2024-03-0122,500295,3005,100144,40017,400150,900
2024-02-2224,900309,6005,200148,20019,700161,400
2024-02-1623,300316,7005,100157,60018,200159,100
2024-02-0925,900300,0006,100155,80019,800144,200
2024-02-0217,400316,6006,300172,00011,100144,600
2024-01-2617,500305,3006,300154,40011,200150,900
2024-01-1914,400320,8005,400159,7009,000161,100
2024-01-1212,900333,2005,400163,7007,500169,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-01 Barclays Capital Securities Ltd124,6650.79%-9,0001,3701,3911,3631,38941,000
2024-09-19 Barclays Capital Securities Ltd133,6650.85%1,3581,3761,3581,36445,700
2024-05-14 MERRILL LYNCH INTERNATIONAL32,2260.20%-53,6001,4221,4721,4201,468410,200
2024-05-13 MERRILL LYNCH INTERNATIONAL85,8260.54%5,8001,3851,3851,3571,363100,500
2024-05-10 MERRILL LYNCH INTERNATIONAL80,0260.50%-1,5001,3961,3971,3811,38558,200
2024-05-09 MERRILL LYNCH INTERNATIONAL81,5260.51%-2,2001,3961,3961,3731,38540,700
2024-05-08 MERRILL LYNCH INTERNATIONAL83,7260.53%-4,4001,3921,3931,3831,38539,300
2024-05-07 MERRILL LYNCH INTERNATIONAL88,1260.56%-4,3001,3841,3961,3761,38852,500
2024-05-01 MERRILL LYNCH INTERNATIONAL92,4260.58%-2,7001,3791,3881,3701,38371,200
2024-04-30 MERRILL LYNCH INTERNATIONAL95,1260.60%-3,4001,3841,3961,3721,379105,000
2024-04-25 MERRILL LYNCH INTERNATIONAL98,5260.62%-2,1001,3991,4051,3851,385100,500
2024-04-24 MERRILL LYNCH INTERNATIONAL100,6260.64%-2,5001,4091,4211,3991,41369,100
2024-04-23 MERRILL LYNCH INTERNATIONAL103,1260.65%-2,6001,4171,4191,4061,40930,600
2024-04-22 MERRILL LYNCH INTERNATIONAL105,7260.67%-1,5001,3971,4201,3941,401110,400
2024-04-19 MERRILL LYNCH INTERNATIONAL107,2260.68%2,5001,4071,4071,3711,385107,200
2024-04-18 MERRILL LYNCH INTERNATIONAL104,7260.66%-1,4001,3851,4151,3851,40640,400
2024-04-17 MERRILL LYNCH INTERNATIONAL106,1260.67%4,7001,4001,4081,3901,39487,400
2024-04-16 MERRILL LYNCH INTERNATIONAL101,4260.64%5,9001,4241,4271,3931,396102,100
2024-04-15 MERRILL LYNCH INTERNATIONAL95,5260.60%2,0001,4221,4391,4171,43548,400
2024-04-12 MERRILL LYNCH INTERNATIONAL93,5260.59%-3,8001,4391,4491,4321,44051,400
2024-04-10 MERRILL LYNCH INTERNATIONAL97,3260.61%-1,5001,4301,4491,4281,44254,900
2024-04-09 MERRILL LYNCH INTERNATIONAL98,8260.62%3,6001,4081,4301,4051,42869,700
2024-04-08 MERRILL LYNCH INTERNATIONAL95,2260.60%3,6001,4231,4241,3991,40857,800
2024-04-05 MERRILL LYNCH INTERNATIONAL91,6260.58%6,5001,4091,4141,3981,41196,200
2024-04-04 MERRILL LYNCH INTERNATIONAL85,1260.54%1,4381,4381,4161,42094,500
2024-03-22 Diversified Select Opportunities Capital Management, LLC76,6000.48%-2,0001,4841,4941,4761,493106,400
2024-03-14 Diversified Select Opportunities Capital Management, LLC78,6000.50%1,3951,4071,3901,405111,300

TDnet更新情報

報告日strtime銘柄タイトル
2024110715:00三菱製鋼 (訂正)「2025年3月期第1四半期 決算短信(日本基準)(連結)」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ
2024110715:00三菱製鋼 (訂正・数値データ訂正)「2024年3月期 決算短信(日本基準)(連結)」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ
2024110715:00三菱製鋼 (訂正・数値データ訂正)「2025年3月期第1四半期 決算短信(日本基準)(連結)」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ
2024110715:00三菱製鋼 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:00三菱製鋼 第2四半期連結業績予想と実績との差異及び通期連結業績予想ならびに配当予想の修正に関するお知らせ
2024110715:00三菱製鋼 配当方針の変更に関するお知らせ
2024110715:00三菱製鋼 (開示事項の経過)ドイツ子会社の連結範囲除外に関するお知らせ
2024110715:00三菱製鋼 営業外費用計上に関するお知らせ
2024080815:00三菱製鋼 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080815:00三菱製鋼 特別損失の計上および業績予想の修正に関するお知らせ
2024061916:30三菱製鋼 ドイツ子会社の倒産手続き開始の申し立てに関するお知らせ
2024032815:00三菱製鋼 代表取締役の異動及び役員人事に関するお知らせ
2024020715:00三菱製鋼 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020715:00三菱製鋼 通期連結業績予想の修正に関するお知らせ
2024020715:00三菱製鋼 営業外費用計上に関するお知らせ
2024020715:00三菱製鋼 配当方針の変更に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UR7E3502024-11-18 10:26三菱製鋼株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U0ZO3502024-07-16 12:03三菱製鋼株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T55Y3502024-04-01 12:52三菱製鋼株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報