[5632]菱製鋼:【特殊鋼】ハイテク製品向け精密ばね拡大、加工組み立てにも進出
Yahoo! 【プライム/鉄鋼】 売上高:1595840 当期純利益:23630 総資産:1386670 時価:276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,805 | 1,810 | 1,780 | 1,805 | 126,400 | 45,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250825 | 1,750 | 1,767 | 1,739 | 1,757 | 85,400 | 24,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250904 | 1,739 | 1,773 | 1,733 | 1,755 | 136,300 | 65,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250903 | 1,730 | 1,763 | 1,730 | 1,734 | 70,500 | 4,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250815 | 1,699 | 1,708 | 1,686 | 1,704 | 80,200 | 41,900 | 100% | ▲ | 1141 | 0 | 17 | 99% | 7% |
| 20250902 | 1,727 | 1,759 | 1,721 | 1,730 | 65,600 | 8,300 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250821 | 1,710 | 1,737 | 1,701 | 1,737 | 97,700 | 41,600 | 101% | ▲ | 1771 | 0 | 13 | 100% | 5% |
| 20250813 | 1,695 | 1,708 | 1,679 | 1,700 | 78,200 | -23,200 | 101% | ▲ | 2222 | 0 | 18 | 99% | 7% |
| 20250818 | 1,715 | 1,720 | 1,703 | 1,714 | 61,800 | -18,400 | 101% | ▲▲ | 2222 | 51 | 16 | 100% | 7% |
| 20250905 | 1,768 | 1,787 | 1,758 | 1,780 | 81,300 | -55,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250828 | 1,740 | 1,755 | 1,738 | 1,745 | 32,900 | -3,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250822 | 1,738 | 1,748 | 1,725 | 1,734 | 61,200 | -36,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 5% |
| 20250819 | 1,714 | 1,727 | 1,707 | 1,722 | 47,900 | -13,900 | 100% | ▲▲▲ | 2282 | 0 | 15 | 100% | 6% |
| 20250909 | 1,815 | 1,821 | 1,780 | 1,786 | 105,400 | -21,000 | 99% | ▼ | 2528 | 0 | 0 | 99% | 5% |
| 20250820 | 1,715 | 1,725 | 1,706 | 1,713 | 56,100 | 8,200 | 99% | ▼ | 7717 | 0 | 14 | 99% | 3% |
| 20250829 | 1,736 | 1,753 | 1,732 | 1,745 | 50,700 | 17,800 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250901 | 1,735 | 1,744 | 1,719 | 1,723 | 57,300 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250812 | 1,683 | 1,693 | 1,666 | 1,680 | 101,400 | -26,100 | 100% | -- | 8225 | 0 | 19 | 98% | 5% |
| 20250814 | 1,699 | 1,700 | 1,684 | 1,700 | 38,300 | -39,900 | 100% | -- | 8225 | 0 | 18 | 99% | 7% |
| 20250826 | 1,753 | 1,757 | 1,735 | 1,748 | 52,500 | -32,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250911 | 1,770 | 1,770 | 1,756 | 1,760 | 61,600 | -23,100 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20250910 | 1,780 | 1,780 | 1,758 | 1,760 | 84,700 | -20,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250827 | 1,735 | 1,748 | 1,733 | 1,740 | 36,500 | -16,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 5632 | Barclays Capital Securities Ltd | 91,165 | 1% | ▼ | -6,300 |
| 2025-08-12 | 5632 | Citigroup Global Markets Limited | 85,150 | 1% | ▲ | 8,900 |
| 2025-08-20 | 5632 | Citigroup Global Markets Limited | 76,750 | 0% | ▼ | -8,400 |
| 2025-08-22 | 5632 | Barclays Capital Securities Ltd | 96,465 | 1% | ▲ | 5,300 |
| 2025-08-29 | 5632 | Barclays Capital Securities Ltd | 92,765 | 1% | ▼ | -3,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 268,200 | 13,600 | 97,400 | 4,400 | 170,800 | 9,200 |
| 2025-08-22 | 225,000 | 12,200 | 81,400 | 4,900 | 143,600 | 7,300 |
| 2025-08-29 | 221,400 | 14,000 | 82,400 | 4,900 | 139,000 | 9,100 |
| 2025-09-05 | 218,400 | 13,500 | 82,700 | 4,800 | 135,700 | 8,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 12:52 | S100T55Y | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:03 | S100U0ZO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 10:26 | S100UR7E | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-19 10:48 | S100V9RO | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |