[5632]菱製鋼:【特殊鋼】ハイテク製品向け精密ばね拡大、加工組み立てにも進出
Yahoo! 【プライム/12鉄鋼】 売上高:1595840 当期純利益:23630 総資産:1386670 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,798 | 1,798 | 1,745 | 1,778 | 176,800 | 30,800 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260317 | 1,828 | 1,849 | 1,826 | 1,826 | 79,700 | -38,400 | 100% | ▲ | 2282 | 0 | 0 | 86% | 0% |
| 20260319 | 1,870 | 1,870 | 1,834 | 1,834 | 146,000 | 53,300 | 97% | ▼ | 7717 | 0 | 0 | 86% | 1% |
| 20260324 | 1,830 | 1,837 | 1,804 | 1,831 | 89,900 | -86,900 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260316 | 1,833 | 1,835 | 1,798 | 1,820 | 118,100 | -9,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260330 | 1,780 | 1,811 | 1,760 | 1,807 | 116,700 | 18,600 | 96% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260325 | 1,879 | 1,885 | 1,869 | 1,877 | 82,700 | -7,200 | 103% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260326 | 1,900 | 1,904 | 1,845 | 1,874 | 75,300 | -7,400 | 100% | ▼ | 2828 | 0 | 0 | 88% | 5% |
| 20260318 | 1,849 | 1,897 | 1,849 | 1,893 | 92,700 | 13,000 | 104% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260327 | 1,877 | 1,898 | 1,859 | 1,885 | 98,100 | 22,800 | 101% | ▲ | 7171 | 0 | 0 | 89% | 6% |
| 20260331 | 1,791 | 1,823 | 1,781 | 1,781 | 91,300 | -25,400 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260402 | 1,837 | 1,866 | 1,791 | 1,792 | 78,900 | -21,500 | 98% | ▼ | 2828 | 0 | 0 | 92% | 1% |
| 20260406 | 1,807 | 1,821 | 1,796 | 1,797 | 76,900 | 17,500 | 99% | ▼ | 7777 | 51 | 0 | 93% | 1% |
| 20260403 | 1,820 | 1,844 | 1,813 | 1,815 | 59,400 | -19,500 | 101% | ▲ | 8282 | 51 | 0 | 94% | 2% |
| 20260407 | 1,805 | 1,824 | 1,792 | 1,809 | 64,300 | -12,600 | 101% | ▲ | 2882 | 51 | 0 | 94% | 2% |
| 20260401 | 1,830 | 1,843 | 1,810 | 1,835 | 100,400 | 9,100 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260410 | 1,821 | 1,834 | 1,790 | 1,791 | 74,100 | -31,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260413 | 1,788 | 1,809 | 1,782 | 1,796 | 83,100 | 9,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260408 | 1,849 | 1,860 | 1,831 | 1,840 | 99,800 | 35,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260409 | 1,846 | 1,846 | 1,808 | 1,811 | 105,400 | 5,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260414 | 1,802 | 1,821 | 1,798 | 1,813 | 63,800 | -19,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260415 | 1,833 | 1,847 | 1,813 | 1,826 | 68,700 | 4,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260416 | 1,828 | 1,848 | 1,821 | 1,837 | 60,300 | -8,400 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260417 | 1,826 | 1,841 | 1,821 | 1,822 | 50,000 | -10,300 | 99% | ▼ | 8588 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 217,300 | 11,200 | 94,500 | 4,600 | 122,800 | 6,600 |
| 2026-03-27 | 195,700 | 16,800 | 84,500 | 4,500 | 111,200 | 12,300 |
| 2026-04-03 | 195,600 | 10,300 | 86,000 | 4,600 | 109,600 | 5,700 |
| 2026-04-10 | 201,700 | 9,200 | 93,800 | 4,500 | 107,900 | 4,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 12:52 | S100T55Y | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:03 | S100U0ZO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 10:26 | S100UR7E | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-19 10:48 | S100V9RO | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |