[5632]菱製鋼:【特殊鋼】ハイテク製品向け精密ばね拡大、加工組み立てにも進出
Yahoo! 【プライム/12鉄鋼】 売上高:1595840 当期純利益:23630 総資産:1386670 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,938 | 1,946 | 1,830 | 1,867 | 253,400 | 161,800 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260202 | 1,897 | 1,914 | 1,857 | 1,861 | 94,300 | 16,800 | 99% | ▼▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260130 | 1,893 | 1,897 | 1,856 | 1,878 | 77,500 | -8,600 | 100% | ▼ | 2228 | 51 | 0 | 93% | 1% |
| 20260206 | 1,843 | 1,907 | 1,824 | 1,896 | 159,900 | -93,500 | 102% | ▲ | 8882 | 0 | 4 | 94% | 2% |
| 20260129 | 1,877 | 1,893 | 1,833 | 1,886 | 86,100 | 3,100 | 101% | ▲ | 1771 | 0 | 10 | 93% | 2% |
| 20260209 | 1,935 | 1,953 | 1,920 | 1,925 | 204,800 | 44,900 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260203 | 1,899 | 1,917 | 1,884 | 1,914 | 83,000 | -11,300 | 103% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260128 | 1,891 | 1,891 | 1,860 | 1,869 | 83,000 | -16,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20260210 | 1,924 | 1,950 | 1,920 | 1,933 | 99,400 | -105,400 | 100% | ▲▲▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260204 | 1,923 | 1,951 | 1,911 | 1,935 | 91,600 | 8,600 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260212 | 1,935 | 1,981 | 1,934 | 1,974 | 155,800 | 56,400 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260127 | 1,884 | 1,912 | 1,870 | 1,912 | 99,600 | -51,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 6% |
| 20260126 | 1,946 | 1,946 | 1,895 | 1,898 | 151,400 | 54,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260123 | 2,000 | 2,003 | 1,958 | 1,961 | 97,200 | -2,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 10% |
| 20260122 | 1,972 | 2,000 | 1,972 | 1,990 | 99,300 | 200 | 101% | ▲ | 1111 | 51 | 0 | 98% | 13% |
| 20260121 | 1,953 | 1,977 | 1,936 | 1,961 | 99,100 | 13,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 13% |
| 20260120 | 1,994 | 1,995 | 1,970 | 1,974 | 85,500 | -41,700 | 98% | ▼▼▼ | 8288 | 24 | 0 | 98% | 15% |
| 20260114 | 1,973 | 2,018 | 1,964 | 1,983 | 208,300 | 20,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260113 | 1,953 | 1,973 | 1,921 | 1,970 | 188,300 | 103,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260119 | 2,012 | 2,012 | 1,962 | 2,006 | 127,200 | -37,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260116 | 2,026 | 2,060 | 1,987 | 2,012 | 164,400 | 23,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20260115 | 1,978 | 2,024 | 1,972 | 2,024 | 141,200 | -67,100 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 5632 | MERRILL LYNCH INTERNATIONAL | 67,190 | 0% | ▼ | -14,300 |
| 2026-01-15 | 5632 | GOLDMAN SACHS INTERNATIONAL | 133,616 | 1% | ▲ | 20,500 |
| 2026-01-16 | 5632 | GOLDMAN SACHS INTERNATIONAL | 141,516 | 1% | ▲ | 7,900 |
| 2026-01-22 | 5632 | GOLDMAN SACHS INTERNATIONAL | 162,216 | 1% | ▲ | 20,700 |
| 2026-01-23 | 5632 | GOLDMAN SACHS INTERNATIONAL | 174,416 | 1% | ▲ | 12,200 |
| 2026-01-26 | 5632 | Barclays Capital Securities Ltd | 81,289 | 1% | ▲ | |
| 2026-01-27 | 5632 | GOLDMAN SACHS INTERNATIONAL | 192,416 | 1% | ▲ | 18,000 |
| 2026-01-29 | 5632 | GOLDMAN SACHS INTERNATIONAL | 208,616 | 1% | ▲ | 16,200 |
| 2026-02-06 | 5632 | Barclays Capital Securities Ltd | 95,357 | 1% | ▲ | 14,068 |
| 2026-02-06 | 5632 | Citigroup Global Markets Limited | 78,650 | 1% | ▲ | |
| 2026-02-09 | 5632 | Barclays Capital Securities Ltd | 79,417 | 1% | ▼ | -15,940 |
| 2026-02-09 | 5632 | GOLDMAN SACHS INTERNATIONAL | 200,016 | 1% | ▼ | -8,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 184,400 | 25,800 | 99,400 | 4,800 | 85,000 | 21,000 |
| 2026-01-23 | 157,600 | 22,200 | 78,400 | 4,900 | 79,200 | 17,300 |
| 2026-01-30 | 162,200 | 17,400 | 81,900 | 4,800 | 80,300 | 12,600 |
| 2026-02-06 | 174,500 | 18,500 | 87,000 | 4,800 | 87,500 | 13,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 12:52 | S100T55Y | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:03 | S100U0ZO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 10:26 | S100UR7E | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-19 10:48 | S100V9RO | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |