intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 313 | 329 | 308 | 326 | 150,200 | 21 | 107% | 104% | 372% | ▲ | 98% | 97% | 109% | 98% | 107% |
20250121 | 328 | 328 | 316 | 320 | 43,600 | -6 | 98% | 98% | 29% | ▼ | 99% | 98% | 110% | 96% | 105% |
20250122 | 324 | 324 | 316 | 321 | 39,400 | 1 | 100% | 99% | 90% | ▲ | 98% | 99% | 111% | 98% | 105% |
20250123 | 320 | 320 | 311 | 315 | 29,000 | -6 | 98% | 98% | 74% | ▼ | 99% | 100% | 112% | 96% | 103% |
20250124 | 317 | 317 | 313 | 313 | 17,400 | -2 | 99% | 99% | 60% | ▼▼ | 101% | 98% | 113% | 95% | 103% |
20250127 | 316 | 322 | 314 | 318 | 37,500 | 5 | 102% | 101% | 216% | ▲ | 100% | 98% | 112% | 97% | 104% |
20250128 | 317 | 319 | 314 | 318 | 22,300 | 0 | 100% | 100% | 59% | -- | 100% | 99% | 112% | 97% | 104% |
20250129 | 318 | 322 | 318 | 318 | 30,300 | 0 | 100% | 100% | 136% | -- | 98% | 100% | 89% | 97% | 104% |
20250130 | 316 | 317 | 310 | 310 | 150,900 | -8 | 97% | 98% | 498% | ▼ | 100% | 107% | 91% | 94% | 102% |
20250131 | 311 | 315 | 306 | 310 | 92,400 | 0 | 100% | 100% | 61% | -- | 100% | 109% | 88% | 94% | 102% |
20250203 | 310 | 312 | 309 | 310 | 29,000 | 0 | 100% | 100% | 31% | -- | 101% | 110% | 86% | 95% | 102% |
20250204 | 311 | 314 | 309 | 314 | 21,700 | 4 | 101% | 101% | 75% | ▲ | 101% | 111% | 81% | 96% | 103% |
20250205 | 314 | 318 | 313 | 317 | 27,000 | 3 | 101% | 101% | 124% | ▲▲ | 105% | 112% | 78% | 97% | 104% |
20250206 | 317 | 333 | 315 | 333 | 81,100 | 16 | 105% | 105% | 300% | ▲▲▲ | 102% | 107% | 74% | 100% | 109% |
20250207 | 333 | 341 | 331 | 338 | 61,000 | 5 | 102% | 102% | 75% | ▲▲▲▲ | 102% | 84% | 74% | 100% | 111% |
20250210 | 335 | 344 | 333 | 343 | 117,300 | 5 | 101% | 102% | 192% | ▲▲▲▲▲ | 100% | 81% | 71% | 100% | 112% |
20250212 | 348 | 354 | 343 | 348 | 115,500 | 5 | 101% | 100% | 98% | ▲▲▲▲▲▲ | 102% | 78% | 71% | 100% | 114% |
20250213 | 348 | 357 | 343 | 356 | 71,300 | 8 | 102% | 102% | 62% | ▲▲▲▲▲▲▲ | 78% | 75% | 72% | 100% | 117% |
20250214 | 356 | 356 | 276 | 276 | 362,100 | -80 | 78% | 78% | 508% | ▼ | 100% | 90% | 90% | 78% | 100% |
20250217 | 283 | 294 | 277 | 282 | 318,900 | 6 | 102% | 100% | 88% | ▲ | 96% | 87% | 90% | 79% | 102% |
20250218 | 283 | 283 | 269 | 273 | 212,700 | -9 | 97% | 96% | 67% | ▼ | 100% | 92% | 95% | 77% | 100% |
20250219 | 268 | 271 | 265 | 268 | 163,700 | -5 | 98% | 100% | 77% | ▼▼ | 95% | 88% | 95% | 75% | 100% |
20250220 | 268 | 268 | 251 | 254 | 255,100 | -14 | 95% | 95% | 156% | ▼▼▼ | 103% | 100% | 107% | 71% | 100% |
20250225 | 238 | 246 | 226 | 246 | 468,900 | -8 | 97% | 103% | 184% | ▼▼▼▼ | 103% | 99% | 106% | 69% | 100% |
20250226 | 240 | 249 | 236 | 247 | 168,000 | 1 | 100% | 103% | 36% | ▲ | 96% | 98% | 103% | 69% | 100% |
20250227 | 247 | 247 | 237 | 237 | 117,300 | -10 | 96% | 96% | 70% | ▼ | 100% | 104% | 108% | 67% | 100% |
20250228 | 236 | 243 | 232 | 235 | 199,400 | -2 | 99% | 100% | 170% | ▼▼ | 99% | 102% | 106% | 66% | 100% |
20250303 | 240 | 244 | 237 | 238 | 51,900 | 3 | 101% | 99% | 26% | ▲ | 100% | 104% | 106% | 67% | 101% |
20250304 | 238 | 241 | 233 | 237 | 43,000 | -1 | 100% | 100% | 83% | ▼ | 103% | 105% | 106% | 67% | 101% |
20250305 | 236 | 248 | 236 | 243 | 66,200 | 6 | 103% | 103% | 154% | ▲ | 101% | 101% | 102% | 68% | 103% |
20250306 | 243 | 248 | 242 | 245 | 47,500 | 2 | 101% | 101% | 72% | ▲▲ | 100% | 100% | 100% | 69% | 104% |
20250307 | 245 | 245 | 238 | 244 | 76,300 | -1 | 100% | 100% | 161% | ▼ | 102% | 101% | 101% | 69% | 104% |
20250310 | 242 | 248 | 242 | 248 | 70,200 | 4 | 102% | 102% | 92% | ▲ | 99% | 104% | 100% | 70% | 106% |
20250311 | 245 | 245 | 238 | 242 | 76,500 | -6 | 98% | 99% | 109% | ▼ | 100% | 104% | 98% | 68% | 103% |
20250312 | 245 | 248 | 244 | 245 | 27,900 | 3 | 101% | 100% | 36% | ▲ | 100% | 103% | 98% | 69% | 104% |
20250313 | 245 | 248 | 243 | 245 | 33,800 | 0 | 100% | 100% | 121% | -- | 99% | 102% | 94% | 69% | 104% |
20250314 | 246 | 249 | 243 | 244 | 50,900 | -1 | 100% | 99% | 151% | ▼ | 103% | 100% | 92% | 69% | 104% |
20250317 | 247 | 255 | 246 | 255 | 207,900 | 11 | 105% | 103% | 408% | ▲ | 100% | 96% | 90% | 90% | 109% |
20250318 | 252 | 256 | 247 | 252 | 85,100 | -3 | 99% | 100% | 41% | ▼ | 100% | 97% | 87% | 89% | 107% |
20250319 | 252 | 253 | 249 | 251 | 41,400 | -1 | 100% | 100% | 49% | ▼▼ | 98% | 97% | 89% | 92% | 107% |
20250321 | 252 | 252 | 248 | 248 | 33,200 | -3 | 99% | 98% | 80% | ▼▼▼ | 98% | 98% | 91% | 93% | 106% |
20250324 | 247 | 247 | 243 | 243 | 52,500 | -5 | 98% | 98% | 158% | ▼▼▼▼ | 99% | 98% | 91% | 95% | 103% |
20250325 | 245 | 245 | 242 | 242 | 31,000 | -1 | 100% | 99% | 59% | ▼▼▼▼▼ | 101% | 95% | 93% | 95% | 103% |
20250326 | 242 | 248 | 241 | 244 | 32,600 | 2 | 101% | 101% | 105% | ▲ | 99% | 93% | 92% | 96% | 104% |
20250327 | 244 | 244 | 240 | 241 | 33,300 | -3 | 99% | 99% | 102% | ▼ | 99% | 93% | 92% | 95% | 103% |
20250328 | 243 | 243 | 240 | 240 | 32,100 | -1 | 100% | 99% | 96% | ▼▼ | 96% | 92% | 93% | 94% | 102% |
20250331 | 240 | 240 | 229 | 231 | 77,300 | -9 | 96% | 96% | 241% | ▼▼▼ | 98% | 88% | 97% | 91% | 100% |
20250401 | 232 | 233 | 228 | 228 | 29,300 | -3 | 99% | 98% | 38% | ▼▼▼▼ | 99% | 87% | 97% | 89% | 100% |
20250402 | 230 | 230 | 226 | 227 | 15,100 | -1 | 100% | 99% | 52% | ▼▼▼▼▼ | 100% | 95% | 102% | 89% | 100% |
20250403 | 220 | 226 | 218 | 220 | 61,600 | -7 | 97% | 100% | 408% | ▼▼▼▼▼▼ | 97% | 100% | 0% | 86% | 100% |
20250404 | 209 | 222 | 203 | 203 | 250,200 | -17 | 92% | 97% | 406% | ▼▼▼▼▼▼▼ | 106% | 114% | 0% | 80% | 100% |
20250408 | 188 | 202 | 188 | 199 | 75,900 | -4 | 98% | 106% | 30% | ▼▼▼▼▼▼▼▼ | 95% | 108% | 0% | 78% | 100% |
20250409 | 198 | 198 | 185 | 189 | 130,500 | -10 | 95% | 95% | 172% | ▼▼▼▼▼▼▼▼▼ | 101% | 104% | 0% | 74% | 100% |
20250410 | 206 | 209 | 202 | 208 | 78,300 | 19 | 110% | 101% | 60% | ▲ | 102% | 108% | 0% | 82% | 110% |
20250411 | 201 | 206 | 197 | 206 | 36,600 | -2 | 99% | 102% | 47% | ▼ | 103% | 108% | 0% | 81% | 109% |
20250414 | 208 | 229 | 205 | 214 | 1,525,400 | 8 | 104% | 103% | 4168% | ▲ | 98% | 105% | 0% | 84% | 113% |
20250415 | 213 | 215 | 208 | 209 | 56,300 | -5 | 98% | 98% | 4% | ▼ | 102% | 0% | 0% | 82% | 111% |
20250416 | 210 | 217 | 209 | 215 | 75,100 | 6 | 103% | 102% | 133% | ▲ | 101% | 0% | 0% | 85% | 114% |
20250417 | 215 | 217 | 214 | 217 | 41,500 | 2 | 101% | 101% | 55% | ▲▲ | 103% | 0% | 0% | 86% | 115% |
20250418 | 217 | 224 | 216 | 224 | 32,500 | 7 | 103% | 103% | 78% | ▲▲▲ | % | % | % | 90% | 119% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 24,100 | 940,000 | 0 | 590,900 | 24,100 | 349,100 |
2025-04-04 | 23,100 | 1,064,000 | 0 | 580,100 | 23,100 | 483,900 |
2025-03-28 | 26,300 | 1,066,200 | 0 | 580,400 | 26,300 | 485,800 |
2025-03-21 | 28,100 | 1,069,100 | 0 | 577,300 | 28,100 | 491,800 |
2025-03-14 | 27,500 | 957,800 | 0 | 429,600 | 27,500 | 528,200 |
2025-03-07 | 28,000 | 985,900 | 0 | 426,400 | 28,000 | 559,500 |
2025-02-28 | 33,400 | 997,200 | 0 | 408,500 | 33,400 | 588,700 |
2025-02-21 | 58,900 | 1,116,600 | 0 | 437,100 | 58,900 | 679,500 |
2025-02-14 | 19,400 | 883,000 | 0 | 649,000 | 19,400 | 234,000 |
2025-02-07 | 23,900 | 942,200 | 0 | 717,500 | 23,900 | 224,700 |
2025-01-31 | 18,900 | 978,700 | 0 | 724,000 | 18,900 | 254,700 |
2025-01-24 | 16,300 | 929,300 | 0 | 709,700 | 16,300 | 219,600 |
2025-01-17 | 15,700 | 918,900 | 0 | 710,300 | 15,700 | 208,600 |
2025-01-10 | 13,600 | 904,000 | 0 | 689,300 | 13,600 | 214,700 |
2024-12-27 | 12,200 | 869,400 | 0 | 658,700 | 12,200 | 210,700 |
2024-12-20 | 16,200 | 851,200 | 0 | 652,900 | 16,200 | 198,300 |
2024-12-13 | 16,200 | 833,500 | 0 | 653,000 | 16,200 | 180,500 |
2024-12-06 | 16,200 | 917,500 | 0 | 780,700 | 16,200 | 136,800 |
2024-11-29 | 18,300 | 905,300 | 0 | 774,900 | 18,300 | 130,400 |
2024-11-22 | 25,700 | 893,800 | 0 | 770,500 | 25,700 | 123,300 |
2024-11-15 | 39,000 | 886,200 | 0 | 763,000 | 39,000 | 123,200 |
2024-11-08 | 31,500 | 854,600 | 0 | 762,200 | 31,500 | 92,400 |
2024-11-01 | 24,600 | 845,100 | 0 | 757,100 | 24,600 | 88,000 |
2024-10-25 | 19,000 | 811,900 | 0 | 727,000 | 19,000 | 84,900 |
2024-10-18 | 23,900 | 827,300 | 0 | 718,800 | 23,900 | 108,500 |
2024-10-11 | 50,000 | 862,100 | 0 | 724,200 | 50,000 | 137,900 |
2024-10-04 | 124,500 | 825,300 | 0 | 678,300 | 124,500 | 147,000 |
2024-09-27 | 56,500 | 750,000 | 0 | 612,900 | 56,500 | 137,100 |
2024-09-20 | 61,700 | 744,700 | 0 | 610,400 | 61,700 | 134,300 |
2024-09-13 | 88,100 | 673,900 | 0 | 525,200 | 88,100 | 148,700 |
2024-09-06 | 15,800 | 560,700 | 0 | 445,900 | 15,800 | 114,800 |
2024-08-30 | 18,500 | 550,400 | 0 | 455,200 | 18,500 | 95,200 |
2024-08-23 | 25,400 | 553,900 | 0 | 451,300 | 25,400 | 102,600 |
2024-08-16 | 15,900 | 587,800 | 0 | 414,400 | 15,900 | 173,400 |
2024-08-09 | 6,000 | 552,400 | 0 | 349,300 | 6,000 | 203,100 |
2024-08-02 | 5,100 | 627,500 | 0 | 400,100 | 5,100 | 227,400 |
2024-07-26 | 7,700 | 663,600 | 0 | 410,000 | 7,700 | 253,600 |
2024-07-19 | 8,100 | 665,900 | 0 | 402,400 | 8,100 | 263,500 |
2024-07-12 | 8,400 | 650,900 | 0 | 398,600 | 8,400 | 252,300 |
2024-07-05 | 11,100 | 656,800 | 0 | 397,400 | 11,100 | 259,400 |
2024-06-28 | 17,000 | 647,200 | 0 | 384,800 | 17,000 | 262,400 |
2024-06-21 | 17,700 | 648,000 | 0 | 386,100 | 17,700 | 261,900 |
2024-06-14 | 23,400 | 567,900 | 0 | 302,800 | 23,400 | 265,100 |
2024-06-07 | 23,500 | 573,800 | 0 | 308,300 | 23,500 | 265,500 |
2024-05-31 | 24,100 | 577,800 | 0 | 305,900 | 24,100 | 271,900 |
2024-05-24 | 24,800 | 606,000 | 0 | 309,800 | 24,800 | 296,200 |
2024-05-17 | 22,700 | 596,400 | 0 | 294,500 | 22,700 | 301,900 |
2024-05-10 | 22,100 | 605,700 | 0 | 304,800 | 22,100 | 300,900 |
2024-05-02 | 21,400 | 604,700 | 0 | 304,500 | 21,400 | 300,200 |
2024-04-26 | 22,300 | 625,500 | 0 | 310,400 | 22,300 | 315,100 |
2024-04-19 | 26,700 | 630,700 | 0 | 314,100 | 26,700 | 316,600 |
2024-04-12 | 41,100 | 701,800 | 0 | 350,200 | 41,100 | 351,600 |
2024-04-05 | 39,800 | 734,100 | 0 | 364,500 | 39,800 | 369,600 |
2024-03-29 | 52,800 | 810,000 | 0 | 414,400 | 52,800 | 395,600 |
2024-03-22 | 61,000 | 834,400 | 0 | 412,300 | 61,000 | 422,100 |
2024-03-15 | 69,700 | 876,300 | 0 | 427,700 | 69,700 | 448,600 |
2024-03-08 | 95,400 | 925,700 | 0 | 424,500 | 95,400 | 501,200 |
2024-03-01 | 150,000 | 879,700 | 0 | 395,300 | 150,000 | 484,400 |
2024-02-22 | 294,500 | 1,066,700 | 0 | 416,300 | 294,500 | 650,400 |
2024-02-16 | 590,000 | 936,800 | 7,800 | 399,600 | 582,200 | 537,200 |
2024-02-09 | 5,700 | 454,000 | 0 | 328,800 | 5,700 | 125,200 |
2024-02-02 | 5,900 | 446,100 | 0 | 324,600 | 5,900 | 121,500 |
2024-01-26 | 8,100 | 444,700 | 0 | 325,200 | 8,100 | 119,500 |
2024-01-19 | 5,900 | 445,500 | 0 | 323,000 | 5,900 | 122,500 |
2024-01-12 | 6,700 | 439,600 | 0 | 321,100 | 6,700 | 118,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | Nomura International plc | 66,100 | 0.75% | ▲ | 6,700 | 213 | 215 | 208 | 209 | 56,300 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 31,956 | 0.36% | ▼ | -11,900 | 206 | 209 | 202 | 208 | 78,300 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 43,856 | 0.50% | ▼ | -11,700 | 198 | 198 | 185 | 189 | 130,500 |
2025-04-08 | Nomura International plc | 59,400 | 0.68% | ▼ | -5,000 | 188 | 202 | 188 | 199 | 75,900 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 55,556 | 0.63% | ▼ | -7,500 | 188 | 202 | 188 | 199 | 75,900 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 63,056 | 0.72% | ▼ | -8,400 | 176 | 196 | 174 | 181 | 214,500 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 71,456 | 0.82% | ▲ | 1,800 | 220 | 226 | 218 | 220 | 61,600 |
2025-04-01 | JPM Securities Japan Co Ltd. | 43,237 | 0.49% | ▼ | -8,600 | 232 | 233 | 228 | 228 | 29,300 |
2025-03-31 | Nomura International plc | 64,400 | 0.73% | ▲ | 9,500 | 240 | 240 | 229 | 231 | 77,300 |
2025-03-28 | Nomura International plc | 54,900 | 0.63% | ▲ | 2,800 | 243 | 243 | 240 | 240 | 32,100 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 42,362 | 0.48% | ▼ | -3,000 | 245 | 245 | 242 | 242 | 31,000 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 45,362 | 0.52% | ▼ | -5,900 | 247 | 247 | 243 | 243 | 52,500 |
2025-03-24 | Nomura International plc | 52,100 | 0.59% | ▼ | -2,500 | 247 | 247 | 243 | 243 | 52,500 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 51,262 | 0.58% | ▼ | -800 | 252 | 252 | 248 | 248 | 33,200 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 52,062 | 0.59% | ▼ | -800 | 252 | 253 | 249 | 251 | 41,400 |
2025-03-19 | Nomura International plc | 54,600 | 0.62% | ▼ | -9,100 | 252 | 253 | 249 | 251 | 41,400 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 52,862 | 0.60% | ▲ | 252 | 256 | 247 | 252 | 85,100 | |
2025-03-18 | Nomura International plc | 63,700 | 0.73% | ▲ | 252 | 256 | 247 | 252 | 85,100 | |
2025-03-14 | Nomura International plc | 56,500 | 0.64% | ▼ | -12,400 | 246 | 249 | 243 | 244 | 50,900 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 40,162 | 0.46% | ▼ | -3,500 | 245 | 248 | 243 | 245 | 33,800 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 43,662 | 0.50% | ▼ | -3,800 | 245 | 248 | 244 | 245 | 27,900 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 47,462 | 0.54% | ▲ | 4,700 | 245 | 245 | 238 | 242 | 76,500 |
2025-03-10 | JPM Securities Japan Co Ltd. | 51,837 | 0.59% | ▼ | -1,900 | 242 | 248 | 242 | 248 | 70,200 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 42,762 | 0.49% | ▼ | -5,700 | 242 | 248 | 242 | 248 | 70,200 |
2025-03-10 | UBS AG | 42,900 | 0.49% | ▼ | -6,400 | 242 | 248 | 242 | 248 | 70,200 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 48,462 | 0.55% | ▼ | -600 | 243 | 248 | 242 | 245 | 47,500 |
2025-03-06 | UBS AG | 49,300 | 0.56% | ▼ | -7,100 | 243 | 248 | 242 | 245 | 47,500 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 69,656 | 0.79% | ▼ | -3,100 | 236 | 248 | 236 | 243 | 66,200 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 49,062 | 0.56% | ▼ | -4,200 | 236 | 248 | 236 | 243 | 66,200 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 53,262 | 0.61% | ▲ | 1,300 | 238 | 241 | 233 | 237 | 43,000 |
2025-02-28 | JPM Securities Japan Co Ltd. | 53,737 | 0.61% | ▲ | 3,800 | 236 | 243 | 232 | 235 | 199,400 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 72,756 | 0.83% | ▼ | -12,400 | 236 | 243 | 232 | 235 | 199,400 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 51,962 | 0.59% | ▼ | -1,200 | 236 | 243 | 232 | 235 | 199,400 |
2025-02-28 | Nomura International plc | 68,900 | 0.79% | ▼ | -9,300 | 236 | 243 | 232 | 235 | 199,400 |
2025-02-28 | UBS AG | 56,400 | 0.64% | ▼ | -22,200 | 236 | 243 | 232 | 235 | 199,400 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 53,162 | 0.61% | ▲ | 700 | 247 | 247 | 237 | 237 | 117,300 |
2025-02-27 | Nomura International plc | 78,200 | 0.89% | ▼ | -6,700 | 247 | 247 | 237 | 237 | 117,300 |
2025-02-27 | UBS AG | 78,600 | 0.90% | ▼ | -14,400 | 247 | 247 | 237 | 237 | 117,300 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 52,462 | 0.60% | ▲ | 10,300 | 240 | 249 | 236 | 247 | 168,000 |
2025-02-26 | Nomura International plc | 84,900 | 0.97% | ▼ | -5,300 | 240 | 249 | 236 | 247 | 168,000 |
2025-02-26 | UBS AG | 93,000 | 1.06% | ▼ | -17,300 | 240 | 249 | 236 | 247 | 168,000 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 42,162 | 0.48% | ▼ | -21,500 | 238 | 246 | 226 | 246 | 468,900 |
2025-02-25 | Nomura International plc | 90,200 | 1.03% | ▲ | 19,300 | 238 | 246 | 226 | 246 | 468,900 |
2025-02-25 | UBS AG | 110,300 | 1.26% | ▲ | 9,500 | 238 | 246 | 226 | 246 | 468,900 |
2025-02-21 | JPM Securities Japan Co Ltd. | 49,937 | 0.57% | ▲ | 261 | 313 | 244 | 244 | 5,176,600 | |
2025-02-21 | Nomura International plc | 70,900 | 0.81% | ▲ | 261 | 313 | 244 | 244 | 5,176,600 | |
2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 85,156 | 0.97% | ▲ | 261 | 313 | 244 | 244 | 5,176,600 | |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 63,662 | 0.73% | ▲ | 261 | 313 | 244 | 244 | 5,176,600 | |
2025-02-21 | UBS AG | 100,800 | 1.15% | ▲ | 98,200 | 261 | 313 | 244 | 244 | 5,176,600 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 35,256 | 0.40% | ▼ | -17,645 | 316 | 317 | 310 | 310 | 150,900 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 52,901 | 0.60% | ▲ | 8,100 | 318 | 322 | 318 | 318 | 30,300 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 44,801 | 0.51% | ▲ | 317 | 317 | 313 | 313 | 17,400 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 47,501 | 0.54% | ▼ | -6,700 | 318 | 330 | 317 | 326 | 75,900 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 54,201 | 0.62% | ▼ | -14,400 | 320 | 349 | 317 | 334 | 145,400 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 68,601 | 0.78% | ▼ | -8,900 | 310 | 329 | 305 | 306 | 184,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 77,501 | 0.88% | ▼ | -7,700 | 308 | 336 | 301 | 311 | 519,700 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 85,201 | 0.97% | ▼ | -7,100 | 226 | 252 | 224 | 244 | 80,100 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 92,301 | 1.05% | ▼ | -7,200 | 265 | 270 | 208 | 208 | 320,500 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 99,501 | 1.14% | ▲ | 3,900 | 290 | 299 | 279 | 288 | 181,000 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 95,601 | 1.09% | ▼ | -8,000 | 325 | 325 | 314 | 314 | 30,900 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 103,601 | 1.18% | ▼ | -1,900 | 337 | 345 | 337 | 337 | 31,700 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 105,501 | 1.21% | ▲ | 2,500 | 330 | 333 | 328 | 328 | 20,900 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 103,001 | 1.18% | ▼ | -8,700 | 336 | 337 | 333 | 333 | 30,000 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 111,701 | 1.28% | ▼ | -4,200 | 341 | 345 | 340 | 345 | 17,200 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 115,901 | 1.33% | ▲ | 5,700 | 343 | 345 | 337 | 340 | 47,000 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 110,201 | 1.26% | ▼ | -3,100 | 336 | 342 | 335 | 335 | 103,300 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 113,301 | 1.30% | ▲ | 700 | 336 | 340 | 331 | 340 | 22,100 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 112,601 | 1.29% | ▼ | -8,800 | 328 | 334 | 325 | 333 | 26,400 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 121,401 | 1.39% | ▼ | -4,800 | 332 | 342 | 331 | 341 | 19,500 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 126,201 | 1.44% | ▼ | -9,300 | 321 | 329 | 321 | 329 | 27,000 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 135,501 | 1.55% | ▼ | -12,100 | 319 | 324 | 318 | 319 | 36,700 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,400 | 0.49% | ▼ | -4,200 | 334 | 336 | 329 | 331 | 31,400 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 147,601 | 1.69% | ▼ | -2,700 | 336 | 337 | 330 | 335 | 41,800 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 150,301 | 1.72% | ▼ | -14,300 | 340 | 340 | 331 | 332 | 58,300 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,600 | 0.54% | ▼ | -12,500 | 337 | 350 | 337 | 347 | 47,400 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 164,601 | 1.88% | ▼ | -5,400 | 338 | 340 | 331 | 336 | 31,700 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 170,001 | 1.95% | ▼ | -11,900 | 330 | 330 | 323 | 325 | 52,500 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,100 | 0.68% | ▼ | -3,900 | 330 | 330 | 323 | 325 | 52,500 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 181,901 | 2.08% | ▼ | -2,400 | 329 | 333 | 325 | 325 | 139,400 |
2024-04-01 | Nomura International plc | 42,900 | 0.49% | ▼ | -3,000 | 344 | 347 | 341 | 342 | 75,400 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 184,301 | 2.11% | ▲ | 3,900 | 344 | 347 | 341 | 342 | 75,400 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,000 | 0.73% | ▲ | 10,000 | 345 | 353 | 345 | 352 | 44,000 |
2024-03-27 | Barclays Capital Securities Ltd | 43,200 | 0.49% | ▼ | -6,100 | 359 | 360 | 347 | 349 | 92,000 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 54,000 | 0.61% | ▲ | 5,400 | 356 | 360 | 349 | 349 | 75,800 |
2024-03-22 | Nomura International plc | 45,900 | 0.52% | ▲ | 3,100 | 362 | 365 | 354 | 356 | 100,400 |
2024-03-19 | Nomura International plc | 42,800 | 0.49% | ▼ | -17,900 | 347 | 357 | 345 | 352 | 101,200 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 180,401 | 2.07% | ▼ | -2,700 | 347 | 357 | 345 | 352 | 101,200 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 183,101 | 2.10% | ▼ | -11,100 | 347 | 353 | 341 | 349 | 98,100 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 194,201 | 2.22% | ▲ | 9,100 | 347 | 349 | 336 | 348 | 194,700 |
2024-03-15 | Nomura International plc | 60,700 | 0.69% | ▼ | -4,800 | 347 | 349 | 336 | 348 | 194,700 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 185,101 | 2.12% | ▲ | 8,700 | 349 | 354 | 341 | 347 | 145,700 |
2024-03-14 | Nomura International plc | 65,500 | 0.75% | ▲ | 5,400 | 349 | 354 | 341 | 347 | 145,700 |
2024-03-13 | Nomura International plc | 60,100 | 0.68% | ▼ | -5,600 | 357 | 364 | 351 | 353 | 124,600 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 176,401 | 2.02% | ▲ | 3,000 | 357 | 364 | 351 | 353 | 124,600 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 173,401 | 1.99% | ▼ | -1,900 | 331 | 366 | 331 | 362 | 221,700 |
2024-03-12 | Barclays Capital Securities Ltd | 49,300 | 0.56% | ▼ | -10,600 | 331 | 366 | 331 | 362 | 221,700 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,600 | 0.55% | ▲ | 17,700 | 331 | 366 | 331 | 362 | 221,700 |
2024-03-12 | Nomura International plc | 65,700 | 0.75% | ▼ | -7,700 | 331 | 366 | 331 | 362 | 221,700 |
2024-03-11 | Nomura International plc | 73,400 | 0.84% | ▼ | -7,600 | 356 | 360 | 335 | 336 | 375,400 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 175,301 | 2.01% | ▲ | 109,300 | 356 | 360 | 335 | 336 | 375,400 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 66,001 | 0.75% | ▼ | -18,400 | 369 | 384 | 359 | 359 | 246,300 |
2024-03-07 | Nomura International plc | 81,000 | 0.92% | ▲ | 19,800 | 394 | 400 | 371 | 371 | 687,200 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 84,401 | 0.96% | ▲ | 18,400 | 394 | 400 | 371 | 371 | 687,200 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 66,001 | 0.75% | ▼ | -4,500 | 350 | 364 | 346 | 362 | 229,700 |
2024-03-06 | Barclays Capital Securities Ltd | 59,900 | 0.68% | ▼ | -9,000 | 350 | 364 | 346 | 362 | 229,700 |
2024-03-06 | Nomura International plc | 61,200 | 0.70% | ▲ | 4,700 | 350 | 364 | 346 | 362 | 229,700 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 70,501 | 0.80% | ▲ | 3,600 | 375 | 375 | 351 | 354 | 341,700 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 66,901 | 0.76% | ▼ | -2,800 | 378 | 381 | 374 | 379 | 137,900 |
2024-03-04 | Barclays Capital Securities Ltd | 68,900 | 0.79% | ▼ | -5,900 | 378 | 381 | 374 | 379 | 137,900 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3928 | 1 | 株式会社マイネット Mynet Inc. | 2025-04-19 12:20:42 |
3928 | 2 | IR情報|株式会社マイネット | 2024-06-18 06:42:30 |
3928 | 2 | 株式について|IR情報|株式会社マイネット | 2024-06-14 11:59:00 |
3928 | 2 | IRライブラリー|IR情報|株式会社マイネット | 2024-06-14 11:58:58 |
3928 | 2 | 業績ハイライト|IR情報|株式会社マイネット | 2024-06-14 11:58:55 |
3928 | 2 | 経営情報|IR情報|株式会社マイネット | 2024-06-14 11:58:53 |
3928 | 2 | IRカレンダー|IR情報|株式会社マイネット | 2024-06-14 11:58:51 |
3928 | 2 | IRニュース|IR情報|株式会社マイネット | 2024-06-14 11:58:47 |
3928 | 2 | 株式について|IR情報|株式会社マイネット | 2024-06-14 11:07:10 |
3928 | 2 | IRライブラリー|IR情報|株式会社マイネット | 2024-06-14 11:07:08 |