6877--OBARAG-【電気機器】【抵抗溶接機】自動車向けシェア首位半導体向け研磨装置も
売上高:552090-当期純利益:72110-総資産:946230-時価:86816704----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407254,0654,0653,9953,99553,700-10098%98%122%▼▼101%102%103%92%100%
202407263,9504,0153,9153,97054,000-2599%101%101%▼▼▼99%98%102%92%100%
202407294,0004,0153,9703,97533,6005100%99%62%100%95%103%92%100%
202407303,9754,0003,9403,98528,40010100%100%85%▲▲103%101%105%92%100%
202407313,9154,0203,9104,01545,40030101%103%160%▲▲▲99%100%105%93%101%
202408013,9453,9553,8453,90552,400-11097%99%115%98%101%108%90%100%
202408023,8303,8753,7053,740100,600-16596%98%192%▼▼101%105%110%86%100%
202408053,7403,8953,6903,795145,20055101%101%144%104%105%109%88%101%
202408063,7953,9903,7953,93572,100140104%104%50%▲▲98%102%105%91%105%
202408073,9353,9803,8403,87568,000-6098%98%94%99%103%106%89%104%
202408083,8753,9203,8253,85538,200-2099%99%56%▼▼100%102%105%89%103%
202408093,9254,0303,8953,94058,60085102%100%153%101%102%105%91%105%
202408133,9254,0003,9253,97536,70035101%101%63%▲▲100%102%104%93%106%
202408143,9854,0003,9354,00054,30025101%100%148%▲▲▲101%103%104%93%107%
202408153,9503,9803,9403,97536,800-2599%101%68%100%101%103%93%106%
202408164,0004,0703,9904,00033,30025101%100%90%100%101%103%93%107%
202408194,0004,0403,9754,01533,70015100%100%101%▲▲101%100%102%95%107%
202408204,0404,0704,0104,07049,80055101%101%148%▲▲▲100%101%100%97%109%
202408214,0504,0503,9954,04528,800-2599%100%58%100%102%99%99%108%
202408224,0504,0554,0154,04517,7000100%100%61%--100%102%98%99%108%
202408234,0404,0504,0054,04020,400-5100%100%115%99%100%99%99%108%
202408264,0454,0503,9904,02016,700-20100%99%82%▼▼101%100%100%99%107%
202408274,0454,0804,0304,08023,00060101%101%138%101%101%102%100%109%
202408284,0804,1254,0254,12534,90045101%101%152%▲▲98%100%101%100%110%
202408294,1254,1504,0404,05543,400-7098%98%124%99%100%102%98%108%
202408304,0704,0804,0154,03076,000-2599%99%175%▼▼100%99%103%98%108%
202409024,0454,0553,9704,04022,90010100%100%30%101%96%103%98%106%
202409034,0654,1354,0504,12023,70080102%101%103%▲▲100%96%102%100%107%
202409044,0804,0804,0054,06536,100-5599%100%152%99%95%103%99%105%
202409054,0654,0653,9804,01024,800-5599%99%69%▼▼98%98%106%97%104%
202409064,0004,0003,9003,91029,900-10098%98%121%▼▼▼102%102%111%95%100%
202409093,8253,9053,8253,90524,900-5100%102%83%▼▼▼▼99%99%108%95%100%
202409103,9053,9153,8553,87019,700-3599%99%79%▼▼▼▼▼99%101%110%94%100%
202409113,8703,9003,8253,85032,300-2099%99%164%▼▼▼▼▼▼101%101%110%93%100%
202409123,8803,9803,8803,92036,90070102%101%114%99%102%109%95%102%
202409133,9053,9103,8553,88026,800-4099%99%73%99%103%109%94%101%
202409173,9053,9303,8503,87526,600-5100%99%99%▼▼101%104%110%94%101%
202409183,8753,9153,8653,91030,00035101%101%113%100%106%110%95%102%
202409193,9103,9703,9103,92520,60015100%100%69%▲▲101%105%108%95%102%
202409203,9553,9803,9403,97539,50050101%101%192%▲▲▲101%102%108%96%103%
202409243,9754,0203,9654,01528,00040101%101%71%▲▲▲▲101%103%107%97%104%
202409254,0004,0704,0004,04515,10030101%101%54%▲▲▲▲▲102%102%105%98%105%
202409264,0754,1604,0754,15540,700110103%102%270%▲▲▲▲▲▲100%103%105%100%108%
202409274,0654,1354,0404,06017,600-9598%100%43%101%105%107%98%105%
202409303,9904,0403,9704,04021,000-20100%101%119%▼▼102%104%106%97%105%
202410014,0604,1404,0454,13545,50095102%102%217%102%104%105%100%107%
202410024,0804,1704,0804,17049,10035101%102%108%▲▲100%101%103%100%108%
202410034,1754,2404,1504,16033,400-10100%100%68%101%102%101%100%108%
202410044,1504,1804,1254,17534,90015100%101%104%101%102%100%100%108%
202410074,1754,2354,1254,23565,40060101%101%187%▲▲100%100%0%100%110%
202410084,2004,2304,1704,20516,700-3099%100%26%100%101%0%99%109%
202410094,2054,2154,1554,20035,500-5100%100%213%▼▼101%102%0%99%109%
202410104,2004,2504,1904,25015,90050101%101%45%100%102%0%100%110%
202410114,2204,2404,1754,20531,500-4599%100%198%100%102%0%99%109%
202410154,2154,2804,1254,195121,500-10100%100%386%▼▼101%100%0%99%108%
202410164,1954,2404,1754,23032,20035101%101%27%100%98%0%100%109%
202410174,2454,2754,2204,26525,20035101%100%78%▲▲100%0%0%100%109%
202410184,2654,2904,2454,28515,70020100%100%62%▲▲▲99%0%0%100%109%
202410214,2654,2704,2054,20516,800-8098%99%107%100%0%0%98%106%
202410224,1754,2154,1454,16016,800-4599%100%100%▼▼%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1816,6003,90015,7001,6009002,300
2024-10-1116,6004,80015,7002,6009002,200
2024-10-0416,6005,70015,7003,1009002,600
2024-09-2719,9005,80015,7002,8004,2003,000
2024-09-2018,2007,00015,7002,7002,5004,300
2024-09-1316,2008,40015,7002,7005005,700
2024-09-0617,00011,60015,7002,7001,3008,900
2024-08-3016,60012,60015,7002,8009009,800
2024-08-2316,40011,70015,7003,6007008,100
2024-08-1616,5008,90015,7003,1008005,800
2024-08-0916,8007,90015,7003,4001,1004,500
2024-08-0216,90015,50015,7009,2001,2006,300
2024-07-2616,40014,40015,7008,9007005,500
2024-07-1916,50017,20015,70010,8008006,400
2024-07-1216,10018,20015,70010,8004007,400
2024-07-0516,80015,20015,7008,0001,1007,200
2024-06-2816,90015,70015,7008,6001,2007,100
2024-06-2117,80014,40015,9008,5001,9005,900
2024-06-1417,20014,60015,9008,5001,3006,100
2024-06-0718,20014,60015,9008,9002,3005,700
2024-05-3118,20015,30015,9009,4002,3005,900
2024-05-2418,10014,00015,9009,0002,2005,000
2024-05-1718,40014,40015,9009,1002,5005,300
2024-05-1018,40018,00015,9009,1002,5008,900
2024-05-0218,30019,80016,2009,3002,10010,500
2024-04-2618,10019,50016,2009,3001,90010,200
2024-04-1917,90020,00016,2009,8001,70010,200
2024-04-1218,00021,00016,2009,9001,80011,100
2024-04-0522,30028,20016,30015,7006,00012,500
2024-03-2916,30018,60016,30011,00007,600
2024-03-2216,60020,60016,30010,7003009,900
2024-03-1516,50025,70016,30015,20020010,500
2024-03-0816,60028,90016,30017,90030011,000
2024-03-0116,60022,50016,20012,20040010,300
2024-02-2216,30021,90016,20011,00010010,900
2024-02-1616,50020,40016,20010,00030010,400
2024-02-0916,50019,20016,20011,0003008,200
2024-02-0216,50021,30016,30012,6002008,700
2024-01-2616,80020,90016,50012,0003008,900
2024-01-1917,00020,10016,60012,1004008,000
2024-01-1217,30022,30016,60013,2007009,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-07 Nomura International plc566,8742.71%20,2034,1754,2354,1254,23565,400
2024-10-02 Nomura International plc546,6712.61%4,4154,0804,1704,0804,17049,100
2024-09-04 Nomura International plc542,2562.59%-4004,0804,0804,0054,06536,100
2024-09-02 Nomura International plc542,6562.60%2,1004,0454,0553,9704,04022,900
2024-08-30 Nomura International plc540,5562.59%4,0704,0804,0154,03076,000
2024-08-29 Nomura International plc544,7562.61%4,1254,1504,0404,05543,400
2024-08-23 Nomura International plc457,3532.19%-2,5004,0404,0504,0054,04020,400
2024-08-20 Nomura International plc459,8532.20%21,4234,0404,0704,0104,07049,800
2024-07-31 Nomura International plc438,4302.10%20,0013,9154,0203,9104,01545,400
2024-07-29 Nomura International plc418,4292.00%20,9034,0004,0153,9703,97533,600
2024-07-23 Nomura International plc397,5261.90%18,3984,2004,2354,1654,20551,000
2024-07-16 Nomura International plc379,1281.81%22,7074,3404,3504,2854,29531,600
2024-07-01 Nomura International plc356,4211.70%2,0994,2004,2454,1904,21534,400
2024-06-28 Nomura International plc354,3221.69%-1,1004,1654,1904,1354,17511,400
2024-06-26 Nomura International plc355,4221.70%13,3094,1754,1904,1104,15022,900
2024-06-18 Nomura International plc342,1131.63%17,5944,2004,2304,1904,23022,700
2024-06-06 Nomura International plc324,5191.55%19,9964,1504,1554,0904,11029,300
2024-06-03 Nomura International plc304,5231.45%25,3004,2804,2804,1904,22021,600
2024-05-31 Nomura International plc279,2231.33%20,8004,2104,2654,2104,235102,500
2024-05-30 Nomura International plc258,4231.23%47,9814,1704,2254,1354,20067,900
2024-05-27 Nomura International plc210,4421.00%3,6684,1954,2254,1754,22517,600
2024-05-14 Nomura International plc206,7740.99%-2,2994,1704,1704,0854,15027,400
2024-05-13 Nomura International plc209,0731.00%7,1974,2254,2254,1204,17527,400
2024-05-09 Nomura International plc201,8760.96%34,2584,2404,3004,2054,22596,800
2024-05-07 Nomura International plc167,6180.80%19,4834,1704,1854,1554,18520,700
2024-04-26 Nomura International plc148,1350.70%19,6514,0904,1254,0404,040244,100
2024-04-12 Nomura International plc128,4840.61%10,5104,1604,2154,1454,17570,600
2024-04-09 Nomura International plc117,9740.56%114,9304,0504,0503,8204,035160,000
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.103,8640.49%-6003,7353,7503,6903,70042,000
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.104,4640.50%4003,6753,6753,6103,66046,700
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.104,0640.49%-3003,8053,8053,7403,74024,400

TDnet更新情報

報告日strtime銘柄タイトル
2024100217:00OBARA-G 自己株式の取得状況に関するお知らせ
2024090317:00OBARA-G 自己株式の取得状況に関するお知らせ
2024080217:00OBARA-G 2024年9月期第3四半期決算短信〔日本基準〕(連結)
2024080217:00OBARA-G 自己株式の取得状況に関するお知らせ
2024070309:30OBARA-G 自己株式の取得状況に関するお知らせ
2024060410:00OBARA-G 自己株式の取得状況に関するお知らせ
2024050817:00OBARA-G 2024年9月期第2四半期決算短信〔日本基準〕(連結)
2024050717:00OBARA-G 自己株式の取得状況に関するお知らせ
2024040309:30OBARA-G 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024040216:30OBARA-G 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ
2024040216:30OBARA-G 自己株式取得に係る事項の決定に関するお知らせ
2024040216:30OBARA-G 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024040222:00OBARA-G 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
2024021417:00OBARA-G 2025年満期ユーロ円建取得条項付転換社債型新株予約権付社債のクリーンアップ条項による繰上償還に関するお知らせ
2024021317:00OBARA-G 2024年9月期第1四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK8V3502024-10-22 12:03OBARA GROUP株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UHNQ3502024-10-07 10:54OBARA GROUP株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U9AA3502024-08-22 09:45OBARA GROUP株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U8WN3502024-08-21 11:40OBARA GROUP㈱シュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)
S100U2YA3502024-07-22 11:06OBARA GROUP株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U01M3502024-07-05 13:08OBARA GROUP株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TKUJ3502024-06-07 12:34OBARA GROUP株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TGYI3502024-05-21 12:42OBARA GROUP株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TGED3502024-05-21 09:04OBARA GROUP㈱シュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)
S100TDHS3502024-05-09 12:22OBARA GROUP株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100T7J23502024-04-02 17:01OBARA GROUP株式会社小原 康嗣変更報告書
S100T2V73502024-03-22 09:36OBARA GROUP㈱シュローダー・インベストメント・マネジメント株式会社変更報告書

企業サイト更新情報