スイングトレード株式銘柄のスクリーニング「kabuu」(6877--ＯＢＡＲＡＧ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20261015	6,930	7,010	6,680	6,800	109,300	-280	96%	98%	108%	▼	0	100%	100%	99%	96%	30%
20261016	6,900	7,110	6,860	6,890	74,900	90	101%	100%	69%	▲	0	103%	98%	100%	97%	32%
20261019	6,810	7,030	6,740	7,000	68,300	110	102%	103%	91%	▲▲	0	97%	93%	95%	99%	34%
20261020	7,150	7,200	6,820	6,900	81,000	-100	99%	97%	119%	▼	0	97%	97%	96%	97%	32%
20261021	7,080	7,090	6,860	6,880	75,300	-20	100%	97%	93%	▼▼	0	96%	102%	97%	97%	32%
20261022	6,980	7,000	6,640	6,670	114,500	-210	97%	96%	152%	▼▼▼	0	100%	107%	102%	94%	26%
20261023	6,640	6,670	6,390	6,610	73,200	-60	99%	100%	64%	▼▼▼▼	4	99%	103%	101%	93%	14%
20261026	6,700	6,770	6,530	6,620	64,500	10	100%	99%	88%	▲	3	103%	103%	102%	94%	14%
20261027	6,650	6,880	6,630	6,880	96,400	260	104%	103%	149%	▲▲	2	101%	96%	94%	97%	19%
20261028	7,040	7,120	6,990	7,090	74,700	210	103%	101%	77%	▲▲▲	0	97%	93%	93%	100%	22%
20261029	7,090	7,160	6,860	6,880	226,000	-210	97%	97%	303%	▼	0	99%	95%	0%	97%	18%
20261030	6,880	7,040	6,720	6,820	98,600	-60	99%	99%	44%	▼▼	0	101%	96%	0%	96%	16%
20261102	6,720	6,900	6,660	6,780	76,200	-40	99%	101%	77%	▼▼▼	0	97%	99%	0%	96%	10%
20261104	6,760	6,760	6,410	6,590	79,300	-190	97%	97%	104%	▼▼▼▼	0	98%	101%	0%	93%	4%
20261105	6,700	6,760	6,540	6,560	84,700	-30	100%	98%	107%	▼▼▼▼▼	0	101%	110%	0%	93%	3%
20261106	6,160	6,280	6,040	6,200	91,200	-360	95%	101%	108%	▼▼▼▼▼▼	3	103%	106%	0%	87%	0%
20261109	6,250	6,540	6,150	6,460	46,400	260	104%	103%	51%	▲	2	103%	101%	0%	91%	4%
20261110	6,530	6,750	6,530	6,700	32,700	240	104%	103%	70%	▲▲	0	101%	0%	0%	94%	8%
20261111	6,690	6,800	6,660	6,770	30,100	70	101%	101%	92%	▲▲▲	0	98%	0%	0%	95%	9%
20261112	6,770	6,840	6,600	6,610	25,500	-160	98%	98%	85%	▼	0	98%	0%	0%	93%	7%
20261113	6,710	6,810	6,520	6,580	36,100	-30	100%	98%	142%	▼▼	0	%	%	%	93%	6%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20261113	17:00	ＯＢＡＲＡ－Ｇ	2026年９月期決算短信〔日本基準〕(連結)
20261113	17:00	ＯＢＡＲＡ－Ｇ	投資単位の引下げに関する考え方及び方針等について
20261001	17:00	ＯＢＡＲＡ－Ｇ	2028 年満期ユーロ円建取得条項付転換社債型新株予約権付社債の取得及び消却に関するお知らせ
20260806	16:00	ＯＢＡＲＡ－Ｇ	主要株主の異動（予定）及び公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
20260805	17:00	ＯＢＡＲＡ－Ｇ	2026年９月期第３四半期決算短信〔日本基準〕(連結)
20260622	09:30	ＯＢＡＲＡ－Ｇ	主要株主の異動に関するお知らせ
20260508	17:45	ＯＢＡＲＡ－Ｇ	2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20260508	17:00	ＯＢＡＲＡ－Ｇ	2026年９月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20260507	18:30	ＯＢＡＲＡ－Ｇ	業績予想の修正に関するお知らせ
20260311	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得結果及び取得終了に関するお知らせ
20260304	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20260213	17:00	ＯＢＡＲＡ－Ｇ	自己株式取得に係る事項の決定に関するお知らせ
20260213	17:00	ＯＢＡＲＡ－Ｇ	2026年９月期第１四半期決算短信〔日本基準〕(連結)
20251219	17:00	ＯＢＡＲＡ－Ｇ	2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20251119	17:00	ＯＢＡＲＡ－Ｇ	新任取締役候補者に関するお知らせ
20251112	17:00	ＯＢＡＲＡ－Ｇ	2025年９月期決算短信〔日本基準〕(連結)
20251031	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得結果及び取得終了に関するお知らせ
20251002	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20250902	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20250805	17:00	ＯＢＡＲＡ－Ｇ	2025年９月期第３四半期決算短信〔日本基準〕(連結)
20250804	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20250702	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20250602	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20250509	17:00	ＯＢＡＲＡ－Ｇ	2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20250509	17:00	ＯＢＡＲＡ－Ｇ	自己株式取得に係る事項の決定に関するお知らせ
20250509	17:00	ＯＢＡＲＡ－Ｇ	2025年９月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250213	17:00	ＯＢＡＲＡ－Ｇ	2025年９月期第１四半期決算短信〔日本基準〕(連結)
20250205	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得結果及び取得終了に関するお知らせ
20250204	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20250108	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20241219	17:00	ＯＢＡＲＡ－Ｇ	2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20241204	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20241122	17:00	ＯＢＡＲＡ－Ｇ	株式会社NSSK-QQ株式の取得（子会社化）に関するお知らせ
20241111	17:00	ＯＢＡＲＡ－Ｇ	2024年９月期決算短信〔日本基準〕(連結)
20241105	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20241002	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20240903	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20240802	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20240802	17:00	ＯＢＡＲＡ－Ｇ	2024年９月期第３四半期決算短信〔日本基準〕(連結)
20240703	09:30	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20240604	10:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20240508	17:00	ＯＢＡＲＡ－Ｇ	2024年９月期第２四半期決算短信〔日本基準〕(連結)
20240507	17:00	ＯＢＡＲＡ－Ｇ	自己株式の取得状況に関するお知らせ
20240403	09:30	ＯＢＡＲＡ－Ｇ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ
20240402	22:00	ＯＢＡＲＡ－Ｇ	2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
20240402	16:30	ＯＢＡＲＡ－Ｇ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240402	16:30	ＯＢＡＲＡ－Ｇ	自己株式取得に係る事項の決定に関するお知らせ
20240402	16:30	ＯＢＡＲＡ－Ｇ	2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ
20240214	17:00	ＯＢＡＲＡ－Ｇ	2025年満期ユーロ円建取得条項付転換社債型新株予約権付社債のクリーンアップ条項による繰上償還に関するお知らせ
20240213	17:00	ＯＢＡＲＡ－Ｇ	2024年９月期第１四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-07	MERRILL LYNCH INTERNATIONAL	136,930	0.65%	▼	-2,700	6,360	6,530	6,310	6,500	85,000
2026-10-06	MERRILL LYNCH INTERNATIONAL	139,630	0.66%	▼	-2,300	6,350	6,370	6,180	6,360	67,800
2026-10-06	Nomura International plc	936,081	4.48%	▼	-11,511	6,350	6,370	6,180	6,360	67,800
2026-10-05	MERRILL LYNCH INTERNATIONAL	141,930	0.68%	▼	-4,800	6,100	6,180	6,060	6,160	74,300
2026-10-05	Nomura International plc	947,592	4.54%	▼	-23,142	6,100	6,180	6,060	6,160	74,300
2026-10-02	MERRILL LYNCH INTERNATIONAL	146,730	0.70%	▼	-2,300	5,750	5,960	5,750	5,900	55,200
2026-10-02	GOLDMAN SACHS INTERNATIONAL	244,491	1.17%	▼	-7,700	5,750	5,960	5,750	5,900	55,200
2026-10-01	MERRILL LYNCH INTERNATIONAL	149,030	0.71%	▼	-5,100	5,800	5,860	5,700	5,830	35,700
2026-09-30	MERRILL LYNCH INTERNATIONAL	154,130	0.73%	▼	-5,800	5,930	5,950	5,800	5,800	42,500
2026-09-30	Nomura International plc	970,734	4.65%	▲	31,102	5,930	5,950	5,800	5,800	42,500
2026-09-29	GOLDMAN SACHS INTERNATIONAL	252,191	1.20%	▲	2,400	5,870	5,900	5,760	5,860	59,400
2026-09-29	MERRILL LYNCH INTERNATIONAL	159,930	0.76%	▼		5,870	5,900	5,760	5,860	59,400
2026-09-28	GOLDMAN SACHS INTERNATIONAL	249,791	1.19%	▼		5,930	6,080	5,910	5,930	80,500
2026-09-28	MERRILL LYNCH INTERNATIONAL	166,130	0.79%	▼		5,930	6,080	5,910	5,930	80,500
2026-09-25	MERRILL LYNCH INTERNATIONAL	171,230	0.82%	▼		5,710	5,970	5,700	5,930	208,800
2026-09-25	Nomura International plc	939,632	4.50%	▲		5,710	5,970	5,700	5,930	208,800
2026-09-24	MERRILL LYNCH INTERNATIONAL	178,730	0.85%	▼
2026-09-18	GOLDMAN SACHS INTERNATIONAL	254,171	1.21%	▲
2026-09-18	MERRILL LYNCH INTERNATIONAL	181,530	0.86%	▼
2026-09-17	MERRILL LYNCH INTERNATIONAL	184,930	0.88%	▼
2026-05-27	モルガン・スタンレーMUFG証券株式会社	124,452	0.59%	▼	-21,400	6,320	6,460	6,240	6,250	36,000
2026-05-27	GOLDMAN SACHS INTERNATIONAL	230,289	1.10%	▲	20,900	6,320	6,460	6,240	6,250	36,000
2026-05-26	GOLDMAN SACHS INTERNATIONAL	209,389	1.00%	▲	1,600	6,330	6,370	6,260	6,280	38,200
2026-05-26	MERRILL LYNCH INTERNATIONAL	176,628	0.84%	▲	3,500	6,330	6,370	6,260	6,280	38,200
2026-05-22	GOLDMAN SACHS INTERNATIONAL	207,789	0.99%	▼	-12,800	6,260	6,320	6,150	6,190	32,700
2026-05-21	MERRILL LYNCH INTERNATIONAL	173,128	0.82%	▼	-1,500	6,310	6,360	6,210	6,320	55,600
2026-05-20	モルガン・スタンレーMUFG証券株式会社	145,852	0.69%	▼	-16,700	6,350	6,390	6,120	6,230	50,700
2026-05-19	Nomura International plc	918,470	4.40%	▲	11,311	6,430	6,630	6,360	6,450	76,500
2026-05-18	GOLDMAN SACHS INTERNATIONAL	220,589	1.05%	▲	20,100	6,210	6,380	6,150	6,330	54,300
2026-05-18	MERRILL LYNCH INTERNATIONAL	174,628	0.83%	▲	1,500	6,210	6,380	6,150	6,330	54,300
2026-05-15	モルガン・スタンレーMUFG証券株式会社	162,552	0.77%	▼	-11,100	6,570	6,610	6,180	6,260	99,600
2026-05-15	MERRILL LYNCH INTERNATIONAL	173,128	0.82%	▼	-4,000	6,570	6,610	6,180	6,260	99,600
2026-05-15	Nomura International plc	907,159	4.34%	▲	26,696	6,570	6,610	6,180	6,260	99,600
2026-05-14	モルガン・スタンレーMUFG証券株式会社	173,652	0.83%	▼	-15,400	6,430	6,870	6,420	6,480	124,900
2026-05-14	GOLDMAN SACHS INTERNATIONAL	200,489	0.96%	▼	-21,601	6,430	6,870	6,420	6,480	124,900
2026-05-13	モルガン・スタンレーMUFG証券株式会社	189,052	0.90%	▲	2,900	6,380	6,440	6,200	6,230	64,900
2026-05-13	MERRILL LYNCH INTERNATIONAL	177,128	0.84%	▼	-1,100	6,380	6,440	6,200	6,230	64,900
2026-05-12	モルガン・スタンレーMUFG証券株式会社	186,152	0.89%	▼	-2,200	6,780	6,800	6,400	6,450	131,900
2026-05-12	MERRILL LYNCH INTERNATIONAL	178,228	0.85%	▲	1,100	6,780	6,800	6,400	6,450	131,900
2026-05-11	GOLDMAN SACHS INTERNATIONAL	222,090	1.06%	▼	-33,100	6,460	6,760	6,270	6,680	286,500
2026-05-11	MERRILL LYNCH INTERNATIONAL	177,128	0.84%	▲	5,200	6,460	6,760	6,270	6,680	286,500
2026-05-11	Nomura International plc	880,463	4.21%	▲	29,710	6,460	6,760	6,270	6,680	286,500
2026-05-11	モルガン・スタンレーMUFG証券株式会社	188,352	0.90%	▲		6,460	6,760	6,270	6,680	286,500
2026-05-08	GOLDMAN SACHS INTERNATIONAL	255,190	1.22%	▲	26,100	5,980	6,030	5,580	5,760	138,500
2026-05-08	MERRILL LYNCH INTERNATIONAL	171,928	0.82%	▲	7,300	5,980	6,030	5,580	5,760	138,500
2026-05-07	GOLDMAN SACHS INTERNATIONAL	229,090	1.09%	▼	-26,402	5,660	6,020	5,660	5,920	72,000
2026-05-07	MERRILL LYNCH INTERNATIONAL	164,628	0.78%	▲	3,600	5,660	6,020	5,660	5,920	72,000
2026-04-30	GOLDMAN SACHS INTERNATIONAL	255,492	1.22%	▲	21,585	5,650	5,710	5,540	5,540	46,400
2026-04-28	GOLDMAN SACHS INTERNATIONAL	233,907	1.12%	▼	-97,873	5,600	5,710	5,570	5,650	147,900
2026-04-28	MERRILL LYNCH INTERNATIONAL	161,028	0.77%	▼	-6,200	5,600	5,710	5,570	5,650	147,900
2026-04-27	GOLDMAN SACHS INTERNATIONAL	331,780	1.58%	▼	-7,900	5,260	5,700	5,260	5,660	97,700
2026-04-27	MERRILL LYNCH INTERNATIONAL	167,228	0.80%	▲	2,900	5,260	5,700	5,260	5,660	97,700
2026-04-24	GOLDMAN SACHS INTERNATIONAL	339,680	1.62%	▼	-24,800	5,310	5,310	5,220	5,260	18,800
2026-04-23	MERRILL LYNCH INTERNATIONAL	164,328	0.78%	▲	1,700	5,230	5,290	5,190	5,260	35,600
2026-04-22	MERRILL LYNCH INTERNATIONAL	162,628	0.77%	▼	-900	5,390	5,430	5,190	5,200	23,500
2026-04-21	MERRILL LYNCH INTERNATIONAL	163,528	0.78%	▼	-1,400	5,430	5,460	5,370	5,400	36,600
2026-04-21	Nomura International plc	850,753	4.07%	▼	-21,275	5,430	5,460	5,370	5,400	36,600
2026-04-17	モルガン・スタンレーMUFG証券株式会社	167,284	0.80%	▲	600	5,440	5,460	5,340	5,400	23,200
2026-04-17	GOLDMAN SACHS INTERNATIONAL	364,480	1.74%	▲	24,200	5,440	5,460	5,340	5,400	23,200
2026-04-17	MERRILL LYNCH INTERNATIONAL	164,928	0.79%	▼	-2,300	5,440	5,460	5,340	5,400	23,200
2026-04-16	モルガン・スタンレーMUFG証券株式会社	166,684	0.79%	▼	-500	5,440	5,500	5,380	5,460	34,000
2026-04-16	GOLDMAN SACHS INTERNATIONAL	340,280	1.63%	▼	-17,900	5,440	5,500	5,380	5,460	34,000
2026-04-16	MERRILL LYNCH INTERNATIONAL	167,228	0.80%	▼	-3,100	5,440	5,500	5,380	5,460	34,000
2026-04-15	MERRILL LYNCH INTERNATIONAL	170,328	0.81%	▼	-1,200	5,530	5,570	5,380	5,380	34,300
2026-04-14	モルガン・スタンレーMUFG証券株式会社	167,184	0.80%	▼	-23,500	5,510	5,580	5,450	5,530	39,300
2026-04-13	GOLDMAN SACHS INTERNATIONAL	358,180	1.71%	▲	13,400	5,530	5,630	5,450	5,480	52,300
2026-04-10	GOLDMAN SACHS INTERNATIONAL	344,780	1.65%	▲	25,800	5,600	5,710	5,550	5,610	61,300
2026-04-10	MERRILL LYNCH INTERNATIONAL	171,528	0.82%	▼	-2,500	5,600	5,710	5,550	5,610	61,300
2026-04-10	Nomura International plc	872,028	4.17%	▼	-13,310	5,600	5,710	5,550	5,610	61,300
2026-04-09	GOLDMAN SACHS INTERNATIONAL	318,980	1.52%	▼	-19,000	5,660	5,660	5,550	5,580	58,800
2026-04-09	MERRILL LYNCH INTERNATIONAL	174,028	0.83%	▼	-4,500	5,660	5,660	5,550	5,580	58,800
2026-04-07	GOLDMAN SACHS INTERNATIONAL	337,980	1.61%	▲	12,800	5,290	5,320	5,250	5,270	46,800
2026-04-07	MERRILL LYNCH INTERNATIONAL	178,528	0.85%	▲	2,200	5,290	5,320	5,250	5,270	46,800
2026-04-06	GOLDMAN SACHS INTERNATIONAL	325,180	1.55%	▲	28,600	5,230	5,300	5,220	5,230	101,000
2026-04-06	Nomura International plc	885,338	4.24%	▼	-25,200	5,230	5,300	5,220	5,230	101,000
2026-04-03	MERRILL LYNCH INTERNATIONAL	176,328	0.84%	▼	-3,100	5,300	5,320	5,210	5,230	61,500
2026-04-03	Nomura International plc	910,538	4.36%	▼	-11,032	5,300	5,320	5,210	5,230	61,500
2026-04-02	GOLDMAN SACHS INTERNATIONAL	296,580	1.42%	▼	-18,500	5,280	5,340	5,230	5,290	45,400
2026-04-01	MERRILL LYNCH INTERNATIONAL	179,428	0.85%	▼	-3,000	5,260	5,320	5,220	5,280	50,400
2026-03-31	GOLDMAN SACHS INTERNATIONAL	315,080	1.50%	▲	5,200	5,090	5,210	5,030	5,170	122,200
2026-03-31	MERRILL LYNCH INTERNATIONAL	182,428	0.87%	▲	6,119	5,090	5,210	5,030	5,170	122,200
2026-03-30	GOLDMAN SACHS INTERNATIONAL	309,880	1.48%	▼	-11,500	4,955	5,210	4,955	5,160	97,300
2026-03-30	MERRILL LYNCH INTERNATIONAL	176,309	0.84%	▲	15,100	4,955	5,210	4,955	5,160	97,300
2026-03-30	Nomura International plc	921,570	4.41%	▲	13,899	4,955	5,210	4,955	5,160	97,300
2026-03-27	MERRILL LYNCH INTERNATIONAL	161,209	0.77%	▲	8,400	5,250	5,250	5,100	5,190	58,600
2026-03-25	MERRILL LYNCH INTERNATIONAL	152,809	0.73%	▲	1,000	5,200	5,290	5,200	5,270	43,100
2026-03-24	GOLDMAN SACHS INTERNATIONAL	321,380	1.53%	▲	24,070	5,220	5,250	5,060	5,130	60,500
2026-03-24	MERRILL LYNCH INTERNATIONAL	151,809	0.72%	▲	23,800	5,220	5,250	5,060	5,130	60,500
2026-03-24	Nomura International plc	907,671	4.34%	▼	-30,873	5,220	5,250	5,060	5,130	60,500
2026-03-23	MERRILL LYNCH INTERNATIONAL	128,009	0.61%	▼	-27,000	5,150	5,170	5,010	5,040	87,300
2026-03-19	MERRILL LYNCH INTERNATIONAL	155,009	0.74%	▲	19,400	5,360	5,430	5,300	5,310	44,100
2026-03-18	MERRILL LYNCH INTERNATIONAL	135,609	0.64%	▼	-2,600	5,360	5,480	5,350	5,470	47,700
2026-03-17	GOLDMAN SACHS INTERNATIONAL	297,310	1.42%	▲	5,700	5,530	5,570	5,400	5,400	47,000
2026-03-16	GOLDMAN SACHS INTERNATIONAL	291,610	1.39%	▼	-6,300	5,580	5,590	5,410	5,520	103,100
2026-03-16	MERRILL LYNCH INTERNATIONAL	138,209	0.66%	▼	-26,900	5,580	5,590	5,410	5,520	103,100
2026-03-13	モルガン・スタンレーMUFG証券株式会社	190,684	0.91%	▲	18,600	5,780	5,830	5,530	5,530	127,600
2026-03-13	GOLDMAN SACHS INTERNATIONAL	297,910	1.42%	▲	10,900	5,780	5,830	5,530	5,530	127,600
2026-03-13	MERRILL LYNCH INTERNATIONAL	165,109	0.79%	▲	20,700	5,780	5,830	5,530	5,530	127,600
2026-03-12	GOLDMAN SACHS INTERNATIONAL	287,010	1.37%	▼	-11,883	6,080	6,100	5,640	5,680	128,600
2026-03-12	MERRILL LYNCH INTERNATIONAL	144,409	0.69%	▼	-4,000	6,080	6,100	5,640	5,680	128,600
2026-03-11	GOLDMAN SACHS INTERNATIONAL	298,893	1.43%	▼	-31,100	6,320	6,360	6,100	6,180	155,900
2026-03-11	MERRILL LYNCH INTERNATIONAL	148,409	0.71%	▼	-8,500	6,320	6,360	6,100	6,180	155,900
2026-03-11	Nomura International plc	938,544	4.49%	▼	-11,192	6,320	6,360	6,100	6,180	155,900
2026-03-10	GOLDMAN SACHS INTERNATIONAL	329,993	1.58%	▼	-42,800	6,650	6,680	6,360	6,380	186,500
2026-03-10	MERRILL LYNCH INTERNATIONAL	156,909	0.75%	▲	1,000	6,650	6,680	6,360	6,380	186,500
2026-03-09	MERRILL LYNCH INTERNATIONAL	155,909	0.74%	▼	-3,100	6,120	6,230	5,920	6,050	200,100
2026-03-06	モルガン・スタンレーMUFG証券株式会社	172,084	0.82%	▲	17,600	6,410	6,440	6,180	6,310	120,100
2026-03-06	MERRILL LYNCH INTERNATIONAL	159,009	0.76%	▼	-1,700	6,410	6,440	6,180	6,310	120,100
2026-03-06	Nomura International plc	949,736	4.55%	▲	24,603	6,410	6,440	6,180	6,310	120,100
2026-03-05	GOLDMAN SACHS INTERNATIONAL	372,793	1.78%	▲	34,615	6,250	6,590	6,250	6,510	277,200
2026-03-05	MERRILL LYNCH INTERNATIONAL	160,709	0.77%	▲	3,100	6,250	6,590	6,250	6,510	277,200
2026-03-05	Nomura International plc	925,133	4.43%	▲	40,420	6,250	6,590	6,250	6,510	277,200
2026-03-05	モルガン・スタンレーMUFG証券株式会社	154,484	0.74%	▲		6,250	6,590	6,250	6,510	277,200
2026-03-04	GOLDMAN SACHS INTERNATIONAL	338,178	1.62%	▲	30,400	6,140	6,490	5,910	6,150	336,200
2026-03-04	MERRILL LYNCH INTERNATIONAL	157,609	0.75%	▼	-11,900	6,140	6,490	5,910	6,150	336,200
2026-03-04	Nomura International plc	884,713	4.23%	▲	64,982	6,140	6,490	5,910	6,150	336,200
2026-03-04	モルガン・スタンレーMUFG証券株式会社	145,784	0.69%	▲	20,700	6,140	6,490	5,910	6,150	336,200
2026-03-03	モルガン・スタンレーMUFG証券株式会社	125,084	0.59%	▲		6,240	6,650	6,120	6,240	285,400
2026-03-03	GOLDMAN SACHS INTERNATIONAL	307,778	1.47%	▲	34,907	6,240	6,650	6,120	6,240	285,400
2026-03-03	MERRILL LYNCH INTERNATIONAL	169,509	0.81%	▲	36,972	6,240	6,650	6,120	6,240	285,400
2026-03-03	Nomura International plc	819,731	3.92%	▼	-127,009	6,240	6,650	6,120	6,240	285,400
2026-03-02	GOLDMAN SACHS INTERNATIONAL	272,871	1.30%	▲	39,000	5,780	6,340	5,770	6,340	253,800
2026-03-02	MERRILL LYNCH INTERNATIONAL	132,537	0.63%	▲	8,000	5,780	6,340	5,770	6,340	253,800
2026-03-02	Nomura International plc	946,740	4.53%	▲	78,581	5,780	6,340	5,770	6,340	253,800
2026-02-27	MERRILL LYNCH INTERNATIONAL	124,537	0.59%	▲	15,700	5,430	6,070	5,430	5,890	351,600
2026-02-27	Nomura International plc	868,159	4.15%	▲	67,403	5,430	6,070	5,430	5,890	351,600
2026-02-26	MERRILL LYNCH INTERNATIONAL	108,837	0.52%	▲	6,073	5,640	5,650	5,380	5,420	160,400
2026-02-26	Nomura International plc	800,756	3.83%	▲	26,338	5,640	5,650	5,380	5,420	160,400
2026-02-25	GOLDMAN SACHS INTERNATIONAL	233,871	1.12%	▲	7,700	5,420	5,720	5,380	5,720	204,400
2026-02-25	Nomura International plc	774,418	3.71%	▲	19,828	5,420	5,720	5,380	5,720	204,400
2026-02-24	MERRILL LYNCH INTERNATIONAL	102,764	0.49%	▼	-14,600	5,250	5,520	5,250	5,420	243,900
2026-02-24	Nomura International plc	754,590	3.61%	▲	39,592	5,250	5,520	5,250	5,420	243,900
2026-02-20	Nomura International plc	714,998	3.42%	▲	24,199	5,150	5,200	4,940	5,200	157,500
2026-02-20	GOLDMAN SACHS INTERNATIONAL	226,171	1.08%	▼	-5,300	5,150	5,200	4,940	5,200	157,500
2026-02-20	MERRILL LYNCH INTERNATIONAL	117,364	0.56%	▲	6,500	5,150	5,200	4,940	5,200	157,500
2026-02-19	GOLDMAN SACHS INTERNATIONAL	231,471	1.10%	▲	5,100	5,050	5,600	5,010	5,250	332,500
2026-02-19	MERRILL LYNCH INTERNATIONAL	110,864	0.53%	▲		5,050	5,600	5,010	5,250	332,500
2026-02-18	GOLDMAN SACHS INTERNATIONAL	226,371	1.08%	▲	17,800	4,860	5,130	4,855	5,100	238,000
2026-02-18	Nomura International plc	690,799	3.31%	▲	47,711	4,860	5,130	4,855	5,100	238,000
2026-02-17	GOLDMAN SACHS INTERNATIONAL	208,571	0.99%	▲		4,680	4,955	4,680	4,810	362,800
2026-02-17	Nomura International plc	643,088	3.08%	▲	57,099	4,680	4,955	4,680	4,810	362,800
2026-02-17	モルガン・スタンレーMUFG証券株式会社	57,784	0.27%	▼	-111,700	4,680	4,955	4,680	4,810	362,800
2026-02-16	Nomura International plc	585,989	2.80%	▲	56,624	4,570	4,570	4,420	4,570	129,200
2026-02-13	モルガン・スタンレーMUFG証券株式会社	169,484	0.81%	▲	22,495	3,915	3,945	3,870	3,870	33,800
2026-02-10	MERRILL LYNCH INTERNATIONAL	79,985	0.38%	▼	-29,800	3,870	3,905	3,870	3,900	27,800
2026-02-09	MERRILL LYNCH INTERNATIONAL	109,785	0.52%	▼	-1,400	3,880	3,890	3,840	3,845	23,800
2026-02-06	MERRILL LYNCH INTERNATIONAL	111,185	0.53%	▲		3,780	3,815	3,770	3,810	18,300
2026-02-06	Nomura International plc	529,365	2.53%	▼	-71,507	3,780	3,815	3,770	3,810	18,300
2026-02-04	MERRILL LYNCH INTERNATIONAL	90,385	0.43%	▼	-27,000	3,750	3,815	3,750	3,775	20,600
2026-02-03	MERRILL LYNCH INTERNATIONAL	117,385	0.56%	▲	21,500	3,720	3,780	3,720	3,770	27,200
2026-02-03	モルガン・スタンレーMUFG証券株式会社	146,989	0.70%	▲	21,500	3,720	3,780	3,720	3,770	27,200
2026-01-30	MERRILL LYNCH INTERNATIONAL	95,885	0.45%	▼	-25,800	3,735	3,775	3,725	3,775	26,400
2026-01-29	MERRILL LYNCH INTERNATIONAL	121,685	0.58%	▼	-3,600	3,750	3,770	3,715	3,735	28,200
2026-01-28	MERRILL LYNCH INTERNATIONAL	125,285	0.60%	▲	1,000	3,760	3,800	3,755	3,760	25,000
2026-01-27	MERRILL LYNCH INTERNATIONAL	124,285	0.59%	▲	19,900	3,750	3,805	3,745	3,770	35,900
2026-01-27	モルガン・スタンレーMUFG証券株式会社	125,489	0.60%	▲	18,700	3,750	3,805	3,745	3,770	35,900
2026-01-26	MERRILL LYNCH INTERNATIONAL	104,385	0.50%	▼	-3,800	3,795	3,795	3,740	3,765	42,800
2026-01-22	モルガン・スタンレーMUFG証券株式会社	106,789	0.51%	▲		3,800	3,875	3,795	3,850	22,400
2026-01-22	MERRILL LYNCH INTERNATIONAL	108,185	0.51%	▼	-1,500	3,800	3,875	3,795	3,850	22,400
2026-01-21	MERRILL LYNCH INTERNATIONAL	109,685	0.52%	▲	1,200	3,820	3,830	3,780	3,810	33,000
2026-01-16	MERRILL LYNCH INTERNATIONAL	108,485	0.51%	▼	-3,500	3,885	3,980	3,870	3,945	43,100
2026-01-15	MERRILL LYNCH INTERNATIONAL	111,985	0.53%	▲	2,200	3,900	3,900	3,855	3,885	37,200
2026-01-06	MERRILL LYNCH INTERNATIONAL	109,785	0.52%	▼	-1,600	3,860	3,870	3,840	3,860	18,900
2026-01-05	MERRILL LYNCH INTERNATIONAL	111,385	0.53%	▼	-2,200	3,870	3,875	3,835	3,850	16,000
2025-12-30	MERRILL LYNCH INTERNATIONAL	113,585	0.54%	▼	-2,400	3,845	3,870	3,830	3,830	11,400
2025-12-26	MERRILL LYNCH INTERNATIONAL	115,985	0.55%	▼	-1,600	3,865	3,880	3,825	3,860	21,500
2025-12-25	MERRILL LYNCH INTERNATIONAL	117,585	0.56%	▼		3,880	3,880	3,855	3,865	10,300
2025-12-23	MERRILL LYNCH INTERNATIONAL	120,885	0.57%	▼	-2,100	3,905	3,950	3,850	3,895	33,800
2025-12-17	MERRILL LYNCH INTERNATIONAL	122,985	0.58%	▲	2,000	3,895	3,895	3,845	3,845	18,600
2025-12-15	MERRILL LYNCH INTERNATIONAL	120,985	0.57%	▼	-908	3,895	3,900	3,865	3,880	10,500
2025-12-10	MERRILL LYNCH INTERNATIONAL	121,893	0.58%	▼	-1,500	3,875	3,930	3,875	3,900	12,900
2025-12-09	MERRILL LYNCH INTERNATIONAL	123,393	0.59%	▲	300	3,915	3,925	3,865	3,875	18,800
2025-12-08	MERRILL LYNCH INTERNATIONAL	123,093	0.58%	▼	-149	3,900	3,925	3,885	3,925	11,300
2025-12-05	MERRILL LYNCH INTERNATIONAL	123,242	0.59%	▲	1,300	3,905	3,920	3,885	3,890	14,500
2025-12-04	MERRILL LYNCH INTERNATIONAL	121,942	0.58%	▲	2,300	3,880	3,930	3,870	3,930	12,900
2025-12-02	MERRILL LYNCH INTERNATIONAL	119,642	0.57%	▲	4,000	3,975	3,975	3,865	3,865	20,400
2025-11-28	MERRILL LYNCH INTERNATIONAL	115,642	0.55%	▼	-4,000	3,970	4,005	3,960	3,995	30,400
2025-11-27	MERRILL LYNCH INTERNATIONAL	119,642	0.57%	▲	2,500	3,985	4,005	3,955	3,970	20,400
2025-11-25	MERRILL LYNCH INTERNATIONAL	117,142	0.56%	▲	2,000	3,975	3,975	3,900	3,940	22,800
2025-11-21	MERRILL LYNCH INTERNATIONAL	115,142	0.55%	▲	1,000	3,830	3,945	3,830	3,945	29,600
2025-11-17	Nomura International plc	600,872	2.87%	▼	-9,393	3,995	3,995	3,850	3,895	39,100
2025-11-14	MERRILL LYNCH INTERNATIONAL	114,142	0.54%	▲	7,200	3,870	4,045	3,870	3,965	62,400
2025-11-14	Nomura International plc	610,265	2.92%	▲	23,619	3,870	4,045	3,870	3,965	62,400
2025-11-13	MERRILL LYNCH INTERNATIONAL	106,942	0.51%	▲	4,900	4,165	4,165	3,870	3,870	78,300
2025-11-12	MERRILL LYNCH INTERNATIONAL	102,042	0.48%	▼	-3,800	4,205	4,260	4,170	4,170	34,800
2025-11-12	Nomura International plc	586,646	2.81%	▲	21,151	4,205	4,260	4,170	4,170	34,800
2025-11-10	MERRILL LYNCH INTERNATIONAL	105,842	0.50%	▼	-2,600	4,130	4,150	4,130	4,140	21,800
2025-11-07	MERRILL LYNCH INTERNATIONAL	108,442	0.51%	▼	-2,100	4,165	4,165	4,095	4,135	19,000
2025-11-06	MERRILL LYNCH INTERNATIONAL	110,542	0.52%	▼	-500	4,150	4,210	4,125	4,165	27,800
2025-11-05	MERRILL LYNCH INTERNATIONAL	111,042	0.53%	▼	-2,800	4,125	4,165	4,055	4,130	31,100
2025-11-04	MERRILL LYNCH INTERNATIONAL	113,842	0.54%	▼	-2,200	4,160	4,215	4,150	4,165	21,400
2025-10-30	MERRILL LYNCH INTERNATIONAL	116,042	0.55%	▼	-5,100	4,180	4,245	4,175	4,220	28,600
2025-10-29	MERRILL LYNCH INTERNATIONAL	121,142	0.58%	▼	-2,500	4,250	4,275	4,175	4,180	34,400
2025-10-29	Nomura International plc	565,495	2.70%	▲	16,495	4,250	4,275	4,175	4,180	34,400
2025-10-28	MERRILL LYNCH INTERNATIONAL	123,642	0.59%	▼	-2,200	4,350	4,370	4,240	4,245	31,800
2025-10-27	MERRILL LYNCH INTERNATIONAL	125,842	0.60%	▲	2,400	4,270	4,350	4,270	4,350	31,800
2025-10-27	Nomura International plc	549,000	2.63%	▲	25,999	4,270	4,350	4,270	4,350	31,800
2025-10-22	MERRILL LYNCH INTERNATIONAL	123,442	0.59%	▲	1,087	4,310	4,380	4,235	4,235	89,200
2025-10-21	MERRILL LYNCH INTERNATIONAL	122,355	0.58%	▲	1,400	4,255	4,350	4,255	4,350	64,700
2025-10-21	Nomura International plc	523,001	2.50%	▲	21,899	4,255	4,350	4,255	4,350	64,700
2025-10-20	MERRILL LYNCH INTERNATIONAL	120,955	0.57%	▲	2,200	4,240	4,260	4,215	4,250	30,600
2025-10-16	MERRILL LYNCH INTERNATIONAL	118,755	0.56%	▼	-1,377	4,245	4,250	4,190	4,225	16,800
2025-10-15	Nomura International plc	501,102	2.40%	▲	17,986	4,245	4,260	4,220	4,245	21,400
2025-10-14	MERRILL LYNCH INTERNATIONAL	120,132	0.57%	▲	3,600	4,215	4,295	4,210	4,245	57,000
2025-10-10	Nomura International plc	483,116	2.31%	▲	22,507	4,250	4,275	4,220	4,245	26,400
2025-10-06	MERRILL LYNCH INTERNATIONAL	116,532	0.55%	▼	-4,300	4,335	4,335	4,255	4,320	38,600
2025-10-03	MERRILL LYNCH INTERNATIONAL	120,832	0.57%	▼	-1,100	4,230	4,275	4,220	4,275	16,100
2025-10-02	Nomura International plc	460,609	2.20%	▲	16,701	4,245	4,270	4,185	4,230	27,800
2025-10-01	MERRILL LYNCH INTERNATIONAL	121,932	0.58%	▼	-2,100	4,245	4,250	4,185	4,220	23,400
2025-09-30	MERRILL LYNCH INTERNATIONAL	124,032	0.59%	▼	-2,300	4,235	4,315	4,235	4,275	22,100
2025-09-29	MERRILL LYNCH INTERNATIONAL	126,332	0.60%	▼	-1,300	4,300	4,300	4,205	4,230	23,900
2025-09-26	MERRILL LYNCH INTERNATIONAL	127,632	0.61%	▼	-3,600	4,375	4,410	4,345	4,390	24,700
2025-09-26	Nomura International plc	443,908	2.12%	▲	25,401	4,375	4,410	4,345	4,390	24,700
2025-09-24	MERRILL LYNCH INTERNATIONAL	131,232	0.62%	▼	-1,500	4,375	4,415	4,365	4,380	19,000
2025-09-19	MERRILL LYNCH INTERNATIONAL	132,732	0.63%	▼	-5,100	4,375	4,410	4,330	4,330	36,200
2025-09-18	MERRILL LYNCH INTERNATIONAL	137,832	0.66%	▲	200	4,375	4,395	4,340	4,375	21,700
2025-09-18	Nomura International plc	418,507	2.00%	▲	20,102	4,375	4,395	4,340	4,375	21,700
2025-09-17	MERRILL LYNCH INTERNATIONAL	137,632	0.65%	▼	-825	4,440	4,440	4,370	4,375	17,000
2025-09-10	MERRILL LYNCH INTERNATIONAL	138,457	0.66%	▲	900	4,370	4,370	4,335	4,345	11,300
2025-09-09	MERRILL LYNCH INTERNATIONAL	137,557	0.65%	▼	-2,200	4,325	4,385	4,315	4,350	20,800
2025-09-09	Nomura International plc	398,405	1.90%	▲	18,989	4,325	4,385	4,315	4,350	20,800
2025-09-05	MERRILL LYNCH INTERNATIONAL	139,757	0.66%	▼	-3,600	4,315	4,415	4,315	4,370	45,700
2025-09-04	Nomura International plc	379,416	1.81%	▲	21,372	4,280	4,320	4,265	4,300	27,500
2025-09-03	MERRILL LYNCH INTERNATIONAL	143,357	0.68%	▲	4,100	4,260	4,315	4,260	4,280	28,300
2025-08-29	MERRILL LYNCH INTERNATIONAL	139,257	0.66%	▼	-619	4,235	4,245	4,215	4,220	8,800
2025-08-28	MERRILL LYNCH INTERNATIONAL	139,876	0.67%	▲	700	4,260	4,260	4,210	4,235	21,600
2025-08-27	MERRILL LYNCH INTERNATIONAL	139,176	0.66%	▲	1,800	4,210	4,285	4,205	4,260	28,500
2025-08-26	MERRILL LYNCH INTERNATIONAL	137,376	0.65%	▼	-400	4,210	4,245	4,200	4,215	17,000
2025-08-25	MERRILL LYNCH INTERNATIONAL	137,776	0.66%	▼	-3,900	4,200	4,215	4,195	4,210	21,600
2025-08-22	MERRILL LYNCH INTERNATIONAL	141,676	0.67%	▼	-2,800	4,200	4,210	4,160	4,200	23,300
2025-08-21	MERRILL LYNCH INTERNATIONAL	144,476	0.69%	▲	1,200	4,200	4,205	4,165	4,205	25,900
2025-08-19	MERRILL LYNCH INTERNATIONAL	143,276	0.68%	▼	-2,100	4,220	4,265	4,195	4,255	24,700
2025-08-19	Nomura International plc	358,044	1.71%	▲	21,974	4,220	4,265	4,195	4,255	24,700
2025-08-15	MERRILL LYNCH INTERNATIONAL	145,376	0.69%	▼	-4,600	4,240	4,275	4,205	4,235	45,900
2025-08-14	MERRILL LYNCH INTERNATIONAL	149,976	0.71%	▼	-2,200	4,240	4,245	4,200	4,240	18,800
2025-08-13	MERRILL LYNCH INTERNATIONAL	152,176	0.72%	▲	2,200	4,225	4,315	4,220	4,240	37,100
2025-08-12	MERRILL LYNCH INTERNATIONAL	149,976	0.71%	▲	2,000	4,195	4,260	4,175	4,255	30,500
2025-08-08	Nomura International plc	336,070	1.61%	▲	5,469	4,150	4,235	4,130	4,200	45,100
2025-08-07	MERRILL LYNCH INTERNATIONAL	147,976	0.70%	▼	-2,400	4,070	4,210	4,070	4,150	50,800
2025-08-06	MERRILL LYNCH INTERNATIONAL	150,376	0.72%	▲	9,800	4,080	4,200	4,040	4,070	134,000
2025-08-06	Nomura International plc	330,601	1.58%	▲	35,752	4,080	4,200	4,040	4,070	134,000
2025-08-04	MERRILL LYNCH INTERNATIONAL	140,576	0.67%	▲	1,100	3,875	3,920	3,850	3,895	16,300
2025-08-04	Nomura International plc	294,849	1.41%	▲	17,619	3,875	3,920	3,850	3,895	16,300
2025-08-01	MERRILL LYNCH INTERNATIONAL	139,476	0.66%	▼	-800	3,870	3,930	3,865	3,920	17,000
2025-07-31	MERRILL LYNCH INTERNATIONAL	140,276	0.67%	▲	500	3,865	3,925	3,865	3,870	23,000
2025-07-29	MERRILL LYNCH INTERNATIONAL	139,776	0.66%	▼	-1,900	3,830	3,875	3,810	3,850	26,700
2025-07-28	MERRILL LYNCH INTERNATIONAL	141,676	0.67%	▼	-4,900	3,835	3,840	3,810	3,835	25,600
2025-07-25	MERRILL LYNCH INTERNATIONAL	146,576	0.70%	▲	3,300	3,860	3,860	3,800	3,805	29,400
2025-07-24	MERRILL LYNCH INTERNATIONAL	143,276	0.68%	▲	2,830	3,840	3,870	3,825	3,860	19,600
2025-07-23	MERRILL LYNCH INTERNATIONAL	140,446	0.67%	▲	6,800	3,770	3,855	3,770	3,825	56,200
2025-07-22	MERRILL LYNCH INTERNATIONAL	133,646	0.64%	▲	5,500	3,695	3,750	3,670	3,730	32,300
2025-07-18	MERRILL LYNCH INTERNATIONAL	128,146	0.61%	▼	-1,800	3,730	3,755	3,675	3,705	27,000
2025-07-17	MERRILL LYNCH INTERNATIONAL	129,946	0.62%	▲	4,800	3,715	3,740	3,695	3,730	19,400
2025-07-16	MERRILL LYNCH INTERNATIONAL	125,146	0.59%	▲	6,900	3,705	3,785	3,700	3,720	39,700
2025-07-16	Nomura International plc	277,230	1.32%	▲	25,304	3,705	3,785	3,700	3,720	39,700
2025-07-15	MERRILL LYNCH INTERNATIONAL	118,246	0.56%	▲	2,000	3,700	3,715	3,660	3,705	17,100
2025-07-11	MERRILL LYNCH INTERNATIONAL	116,246	0.55%	▼	-2,600	3,715	3,730	3,695	3,695	23,800
2025-07-10	MERRILL LYNCH INTERNATIONAL	118,846	0.56%	▼	-2,100	3,705	3,705	3,670	3,675	32,200
2025-07-09	MERRILL LYNCH INTERNATIONAL	120,946	0.57%	▲	6,300	3,645	3,765	3,625	3,690	48,300
2025-07-08	MERRILL LYNCH INTERNATIONAL	114,646	0.54%	▲	3,800	3,625	3,635	3,590	3,635	25,800
2025-07-07	Nomura International plc	251,926	1.20%	▲	16,994	3,550	3,730	3,550	3,595	40,900
2025-07-04	MERRILL LYNCH INTERNATIONAL	110,846	0.53%	▲	300	3,585	3,585	3,540	3,550	11,000
2025-07-03	MERRILL LYNCH INTERNATIONAL	110,546	0.52%	▲	5,600	3,550	3,565	3,545	3,560	16,000
2025-07-02	MERRILL LYNCH INTERNATIONAL	104,946	0.50%	▲		3,565	3,585	3,545	3,545	14,400
2025-06-24	Nomura International plc	234,932	1.12%	▲	22,460	3,475	3,545	3,465	3,520	29,700
2025-05-15	Nomura International plc	212,472	1.01%	▲	4,701	3,565	3,585	3,520	3,525	31,100
2025-05-14	Nomura International plc	207,771	0.99%	▼	-2,554	3,650	3,650	3,550	3,600	33,800
2025-05-12	Nomura International plc	210,325	1.00%	▲	7,519	3,520	3,795	3,515	3,745	214,900
2025-04-28	Nomura International plc	202,806	0.97%	▼	-24,385	3,285	3,320	3,265	3,320	168,200
2025-04-18	Nomura International plc	227,191	1.08%	▼	-17,700	3,250	3,250	3,210	3,240	23,400
2025-04-14	Nomura International plc	244,891	1.17%	▼	-21,354	3,250	3,295	3,220	3,265	41,200
2025-04-11	Nomura International plc	266,245	1.27%	▼	-50,780	3,185	3,270	3,115	3,235	142,100
2025-04-09	Nomura International plc	317,025	1.51%	▼	-29,778	3,140	3,205	3,105	3,145	98,900
2025-04-07	Nomura International plc	346,803	1.66%	▼	-25,189	3,050	3,130	3,015	3,050	68,600
2025-04-04	Nomura International plc	371,992	1.78%	▼	-23,687	3,250	3,265	3,170	3,190	70,300
2025-03-13	Nomura International plc	395,679	1.89%	▼	-21,531	3,390	3,415	3,365	3,365	26,900
2025-03-06	Nomura International plc	417,210	1.99%	▼	-12,912	3,425	3,470	3,425	3,460	23,600
2025-02-28	Nomura International plc	430,122	2.06%	▼	-13,895	3,385	3,420	3,380	3,410	45,100
2025-02-27	Nomura International plc	444,017	2.12%	▼	-33,118	3,430	3,450	3,395	3,425	30,700
2025-02-21	Nomura International plc	477,135	2.28%	▼	-13,785	3,410	3,440	3,370	3,405	50,100
2025-02-20	Nomura International plc	490,920	2.35%	▼		3,430	3,445	3,415	3,435	39,500
2025-02-13	Nomura International plc	501,332	2.40%	▲	1,637	3,580	3,625	3,580	3,625	37,300
2025-02-12	Nomura International plc	499,695	2.39%	▼	-18,855	3,600	3,600	3,540	3,565	51,700
2025-02-12	Nomura International plc	499,695	2.39%	▼	-18,855	3,600	3,600	3,540	3,565	51,700
2025-02-03	Nomura International plc	518,550	2.48%	▼	-17,496	3,760	3,830	3,695	3,710	44,800
2025-02-03	Nomura International plc	518,550	2.48%	▼		3,760	3,830	3,695	3,710	44,800
2025-01-24	Nomura International plc	536,046	2.56%	▼	-26,097	3,855	3,860	3,835	3,835	31,400
2025-01-17	MERRILL LYNCH INTERNATIONAL	104,241	0.49%	▼	-500	3,840	3,855	3,805	3,825	36,300
2025-01-16	MERRILL LYNCH INTERNATIONAL	104,741	0.50%	▲		3,850	3,860	3,835	3,840	24,000
2025-01-16	Nomura International plc	562,143	2.69%	▼	-14,604	3,850	3,860	3,835	3,840	24,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	104,141	0.49%	▼	-1,700	3,920	3,945	3,865	3,885	31,700
2025-01-08	MERRILL LYNCH INTERNATIONAL	105,841	0.50%	▼	-1,400	3,900	3,965	3,900	3,920	24,600
2025-01-07	MERRILL LYNCH INTERNATIONAL	107,241	0.51%	▼	-1,433	4,015	4,015	3,930	3,930	35,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	108,674	0.52%	▼	-24,102	4,010	4,035	3,970	4,000	42,500
2024-12-30	Nomura International plc	576,747	2.76%	▼	-10,023	4,060	4,070	3,995	4,005	34,900
2024-12-30	MERRILL LYNCH INTERNATIONAL	132,776	0.63%	▲	27,102	4,060	4,070	3,995	4,005	34,900
2024-12-12	MERRILL LYNCH INTERNATIONAL	105,674	0.50%	▼	-2,300	4,160	4,160	4,120	4,120	24,700
2024-12-12	Nomura International plc	586,770	2.81%	▲	14,504	4,160	4,160	4,120	4,120	24,700
2024-12-11	MERRILL LYNCH INTERNATIONAL	107,974	0.51%	▼	-1,000	4,175	4,175	4,115	4,145	28,000
2024-12-10	MERRILL LYNCH INTERNATIONAL	108,974	0.52%	▲	2,400	4,200	4,230	4,160	4,175	18,400
2024-12-04	MERRILL LYNCH INTERNATIONAL	106,574	0.51%	▲	500	4,235	4,265	4,105	4,105	21,200
2024-12-02	MERRILL LYNCH INTERNATIONAL	106,074	0.50%	▼	-2,200	4,135	4,195	4,135	4,155	12,900
2024-11-29	MERRILL LYNCH INTERNATIONAL	108,274	0.51%	▼	-2,200	4,150	4,185	4,105	4,105	21,600
2024-11-27	MERRILL LYNCH INTERNATIONAL	110,474	0.52%	▲	3,100	4,230	4,255	4,135	4,135	27,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	107,374	0.51%	▼	-35,653	4,205	4,230	4,135	4,215	24,000
2024-11-25	MERRILL LYNCH INTERNATIONAL	143,027	0.68%	▲		4,255	4,290	4,195	4,205	52,500
2024-11-22	Nomura International plc	572,266	2.74%	▲	9,300	4,065	4,205	4,065	4,185	31,700
2024-11-19	Nomura International plc	562,966	2.69%	▼	-3,908	4,080	4,090	4,050	4,060	24,900
2024-10-07	Nomura International plc	566,874	2.71%	▲	20,203	4,175	4,235	4,125	4,235	65,400
2024-10-02	Nomura International plc	546,671	2.61%	▲	4,415	4,080	4,170	4,080	4,170	49,100
2024-09-04	Nomura International plc	542,256	2.59%	▼	-400	4,080	4,080	4,005	4,065	36,100
2024-09-02	Nomura International plc	542,656	2.60%	▲	2,100	4,045	4,055	3,970	4,040	22,900
2024-08-30	Nomura International plc	540,556	2.59%	▼		4,070	4,080	4,015	4,030	76,000
2024-08-29	Nomura International plc	544,756	2.61%	▲		4,125	4,150	4,040	4,055	43,400
2024-08-23	Nomura International plc	457,353	2.19%	▼	-2,500	4,040	4,050	4,005	4,040	20,400
2024-08-20	Nomura International plc	459,853	2.20%	▲	21,423	4,040	4,070	4,010	4,070	49,800
2024-07-31	Nomura International plc	438,430	2.10%	▲	20,001	3,915	4,020	3,910	4,015	45,400
2024-07-29	Nomura International plc	418,429	2.00%	▲	20,903	4,000	4,015	3,970	3,975	33,600
2024-07-23	Nomura International plc	397,526	1.90%	▲	18,398	4,200	4,235	4,165	4,205	51,000
2024-07-16	Nomura International plc	379,128	1.81%	▲	22,707	4,340	4,350	4,285	4,295	31,600
2024-07-01	Nomura International plc	356,421	1.70%	▲	2,099	4,200	4,245	4,190	4,215	34,400
2024-06-28	Nomura International plc	354,322	1.69%	▼	-1,100	4,165	4,190	4,135	4,175	11,400
2024-06-26	Nomura International plc	355,422	1.70%	▲	13,309	4,175	4,190	4,110	4,150	22,900
2024-06-18	Nomura International plc	342,113	1.63%	▲	17,594	4,200	4,230	4,190	4,230	22,700
2024-06-06	Nomura International plc	324,519	1.55%	▲	19,996	4,150	4,155	4,090	4,110	29,300
2024-06-03	Nomura International plc	304,523	1.45%	▲	25,300	4,280	4,280	4,190	4,220	21,600
2024-05-31	Nomura International plc	279,223	1.33%	▲	20,800	4,210	4,265	4,210	4,235	102,500
2024-05-30	Nomura International plc	258,423	1.23%	▲	47,981	4,170	4,225	4,135	4,200	67,900
2024-05-27	Nomura International plc	210,442	1.00%	▲	3,668	4,195	4,225	4,175	4,225	17,600
2024-05-14	Nomura International plc	206,774	0.99%	▼	-2,299	4,170	4,170	4,085	4,150	27,400
2024-05-13	Nomura International plc	209,073	1.00%	▲	7,197	4,225	4,225	4,120	4,175	27,400
2024-05-09	Nomura International plc	201,876	0.96%	▲	34,258	4,240	4,300	4,205	4,225	96,800
2024-05-07	Nomura International plc	167,618	0.80%	▲	19,483	4,170	4,185	4,155	4,185	20,700
2024-04-26	Nomura International plc	148,135	0.70%	▲	19,651	4,090	4,125	4,040	4,040	244,100
2024-04-12	Nomura International plc	128,484	0.61%	▲	10,510	4,160	4,215	4,145	4,175	70,600
2024-04-09	Nomura International plc	117,974	0.56%	▲	114,930	4,050	4,050	3,820	4,035	160,000
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	103,864	0.49%	▼	-600	3,735	3,750	3,690	3,700	42,000
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	104,464	0.50%	▲	400	3,675	3,675	3,610	3,660	46,700
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	104,064	0.49%	▼	-300	3,805	3,805	3,740	3,740	24,400

EDINEt更新情報

6877--ＯＢＡＲＡＧ-【16電気機器】【抵抗溶接機】自動車向けシェア首位半導体向け研磨装置も

TDnet更新情報

機関空売り情報

EDINEt更新情報