[3141]ウエルシア:【ドラッグストア】イオン傘下3社を統合し業界首位狙う
Yahoo! 【プライム/27小売業】 売上高:12850050 当期純利益:149580 総資産:5799850 時価:6626億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 3,000 | 3,024 | 2,958 | 2,974 | 512,300 | 162,800 | 99% | ▼▼▼ | 7777 | 24 | 10 | 98% | 13% |
| 20251030 | 2,992 | 3,088 | 2,988 | 3,047 | 608,500 | 96,200 | 102% | ▲ | 1171 | 0 | 8 | 100% | 15% |
| 20251031 | 3,060 | 3,077 | 3,047 | 3,074 | 296,200 | -312,300 | 101% | ▲▲ | 8222 | 0 | 14 | 100% | 16% |
| 20251104 | 3,005 | 3,100 | 2,994 | 3,100 | 574,900 | 278,700 | 101% | ▲▲▲ | 1771 | 0 | 12 | 100% | 16% |
| 20251105 | 3,075 | 3,102 | 3,013 | 3,032 | 819,300 | 244,400 | 98% | ▼ | 1117 | 0 | 12 | 98% | 13% |
| 20251106 | 3,050 | 3,086 | 2,999 | 3,016 | 313,200 | -506,100 | 99% | ▼▼ | 8888 | 0 | 11 | 97% | 12% |
| 20251107 | 3,016 | 3,084 | 3,014 | 3,057 | 404,900 | 91,700 | 101% | ▲ | 7171 | 0 | 9 | 99% | 10% |
| 20251110 | 3,075 | 3,145 | 3,074 | 3,125 | 581,700 | 176,800 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 12% |
| 20251111 | 3,125 | 3,150 | 3,104 | 3,150 | 380,300 | -201,400 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 11% |
| 20251112 | 3,145 | 3,163 | 3,113 | 3,155 | 310,000 | -70,300 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20251113 | 3,150 | 3,179 | 3,139 | 3,139 | 288,900 | -21,100 | 99% | ▼ | 2228 | 0 | 7 | 99% | 10% |
| 20251114 | 3,122 | 3,200 | 3,060 | 3,106 | 526,100 | 237,200 | 99% | ▼▼ | 1777 | 0 | 6 | 98% | 9% |
| 20251117 | 3,101 | 3,171 | 3,089 | 3,142 | 1,034,500 | 508,400 | 101% | ▲ | 7171 | 0 | 5 | 100% | 8% |
| 20251118 | 3,150 | 3,215 | 3,138 | 3,153 | 730,400 | -304,100 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251119 | 3,173 | 3,203 | 3,147 | 3,182 | 383,500 | -346,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251120 | 3,183 | 3,312 | 3,181 | 3,239 | 707,800 | 324,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251121 | 3,238 | 3,323 | 3,180 | 3,308 | 428,700 | -279,100 | 102% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 11% |
| 20251125 | 3,311 | 3,343 | 3,250 | 3,253 | 816,800 | 388,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251126 | 3,300 | 3,345 | 3,000 | 3,160 | 7,780,300 | 6,963,500 | 97% | ▼▼ | 1777 | 22 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-26 | 3141 | Morgan Stanley & Co. International plc | 0 | 0% | ▼ | -1,718,693 |
| 2025-11-25 | 3141 | Morgan Stanley & Co. International plc | 1,718,693 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 12,100 | 20,400 | 8,400 | 0 | 3,700 | 20,400 |
| 2025-11-14 | 57,500 | 36,800 | 46,600 | 3,500 | 10,900 | 33,300 |
| 2025-11-07 | 65,600 | 56,300 | 49,500 | 400 | 16,100 | 55,900 |
| 2025-10-31 | 71,000 | 58,100 | 51,300 | 1,000 | 19,700 | 57,100 |