intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,260 | 2,264 | 2,238 | 2,238 | 524,400 | -7 | 100% | 99% | 105% | ▼▼▼ | 98% | 100% | 100% | 99% | 104% |
20250311 | 2,219 | 2,223 | 2,141 | 2,178 | 947,300 | -60 | 97% | 98% | 181% | ▼▼▼▼ | 101% | 100% | 106% | 96% | 101% |
20250312 | 2,183 | 2,217 | 2,183 | 2,211 | 622,000 | 33 | 102% | 101% | 66% | ▲ | 102% | 102% | 115% | 98% | 102% |
20250313 | 2,161 | 2,201 | 2,161 | 2,196 | 488,200 | -15 | 99% | 102% | 78% | ▼ | 101% | 100% | 114% | 97% | 101% |
20250314 | 2,185 | 2,212 | 2,185 | 2,209 | 461,500 | 13 | 101% | 101% | 95% | ▲ | 99% | 99% | 112% | 97% | 101% |
20250317 | 2,207 | 2,207 | 2,182 | 2,193 | 478,300 | -16 | 99% | 99% | 104% | ▼ | 100% | 99% | 114% | 97% | 101% |
20250318 | 2,200 | 2,211 | 2,188 | 2,190 | 501,800 | -3 | 100% | 100% | 105% | ▼▼ | 100% | 100% | 114% | 97% | 101% |
20250319 | 2,190 | 2,208 | 2,171 | 2,195 | 428,000 | 5 | 100% | 100% | 85% | ▲ | 99% | 101% | 114% | 97% | 101% |
20250321 | 2,190 | 2,194 | 2,169 | 2,177 | 357,400 | -18 | 99% | 99% | 84% | ▼ | 100% | 103% | 116% | 96% | 100% |
20250324 | 2,150 | 2,175 | 2,148 | 2,155 | 474,800 | -23 | 99% | 100% | 133% | ▼▼ | 101% | 102% | 117% | 95% | 100% |
20250325 | 2,153 | 2,205 | 2,152 | 2,175 | 500,800 | 20 | 101% | 101% | 105% | ▲ | 100% | 99% | 116% | 96% | 101% |
20250326 | 2,194 | 2,196 | 2,171 | 2,195 | 547,000 | 20 | 101% | 100% | 109% | ▲▲ | 101% | 98% | 116% | 97% | 102% |
20250327 | 2,190 | 2,224 | 2,186 | 2,209 | 638,800 | 15 | 101% | 101% | 117% | ▲▲▲ | 100% | 98% | 116% | 97% | 103% |
20250328 | 2,197 | 2,197 | 2,175 | 2,189 | 405,700 | -20 | 99% | 100% | 64% | ▼ | 100% | 99% | 117% | 97% | 102% |
20250331 | 2,170 | 2,185 | 2,157 | 2,163 | 480,500 | -27 | 99% | 100% | 118% | ▼▼ | 98% | 100% | 116% | 95% | 100% |
20250401 | 2,189 | 2,194 | 2,153 | 2,153 | 447,600 | -10 | 100% | 98% | 93% | ▼▼▼ | 99% | 104% | 118% | 95% | 100% |
20250402 | 2,150 | 2,159 | 2,131 | 2,139 | 571,100 | -14 | 99% | 99% | 128% | ▼▼▼▼ | 102% | 110% | 121% | 94% | 100% |
20250403 | 2,100 | 2,144 | 2,090 | 2,144 | 483,200 | 5 | 100% | 102% | 85% | ▲ | 100% | 115% | 118% | 95% | 100% |
20250404 | 2,150 | 2,170 | 2,130 | 2,149 | 922,200 | 5 | 100% | 100% | 191% | ▲▲ | 105% | 119% | 122% | 96% | 100% |
20250408 | 2,080 | 2,180 | 2,075 | 2,180 | 1,001,400 | 32 | 101% | 105% | 109% | ▲▲▲ | 102% | 113% | 117% | 97% | 102% |
20250409 | 2,182 | 2,253 | 2,162 | 2,230 | 1,035,000 | 50 | 102% | 102% | 103% | ▲▲▲▲ | 104% | 112% | 114% | 100% | 104% |
20250410 | 2,230 | 2,326 | 2,215 | 2,310 | 1,287,200 | 81 | 104% | 104% | 124% | ▲▲▲▲▲ | 107% | 108% | 109% | 100% | 108% |
20250411 | 2,317 | 2,520 | 2,277 | 2,481 | 3,885,800 | 171 | 107% | 107% | 302% | ▲▲▲▲▲▲ | 100% | 101% | 102% | 100% | 116% |
20250414 | 2,480 | 2,613 | 2,456 | 2,472 | 4,160,300 | -9 | 100% | 100% | 107% | ▼ | 99% | 100% | 101% | 100% | 116% |
20250415 | 2,505 | 2,518 | 2,465 | 2,475 | 1,489,200 | 3 | 100% | 99% | 36% | ▲ | 102% | 103% | 103% | 100% | 116% |
20250416 | 2,450 | 2,505 | 2,447 | 2,505 | 1,088,400 | 30 | 101% | 102% | 73% | ▲▲ | 99% | 102% | 102% | 100% | 117% |
20250417 | 2,491 | 2,504 | 2,435 | 2,459 | 1,020,900 | -46 | 98% | 99% | 94% | ▼ | 103% | 105% | 104% | 98% | 115% |
20250418 | 2,432 | 2,500 | 2,432 | 2,497 | 960,800 | 38 | 102% | 103% | 94% | ▲ | 100% | 99% | 101% | 100% | 117% |
20250421 | 2,497 | 2,535 | 2,489 | 2,502 | 694,700 | 6 | 100% | 100% | 72% | ▲▲ | 102% | 100% | 102% | 100% | 117% |
20250422 | 2,471 | 2,522 | 2,470 | 2,515 | 825,700 | 13 | 101% | 102% | 119% | ▲▲▲ | 101% | 100% | 100% | 100% | 118% |
20250423 | 2,515 | 2,549 | 2,512 | 2,544 | 812,100 | 29 | 101% | 101% | 98% | ▲▲▲▲ | 97% | 100% | 98% | 100% | 119% |
20250424 | 2,544 | 2,550 | 2,473 | 2,477 | 854,300 | -67 | 97% | 97% | 105% | ▼ | 101% | 103% | 104% | 97% | 116% |
20250425 | 2,449 | 2,511 | 2,444 | 2,465 | 977,800 | -12 | 100% | 101% | 114% | ▼▼ | 101% | 103% | 104% | 97% | 115% |
20250428 | 2,466 | 2,499 | 2,461 | 2,480 | 802,400 | 15 | 101% | 101% | 82% | ▲ | 101% | 102% | 103% | 98% | 116% |
20250430 | 2,482 | 2,520 | 2,482 | 2,518 | 840,800 | 38 | 102% | 101% | 105% | ▲▲ | 100% | 100% | 102% | 99% | 118% |
20250501 | 2,520 | 2,539 | 2,501 | 2,531 | 767,100 | 14 | 101% | 100% | 91% | ▲▲▲ | 101% | 101% | 104% | 100% | 118% |
20250502 | 2,500 | 2,550 | 2,498 | 2,522 | 601,300 | -10 | 100% | 101% | 78% | ▼ | 99% | 99% | 103% | 99% | 118% |
20250507 | 2,548 | 2,561 | 2,517 | 2,535 | 745,200 | 13 | 101% | 99% | 124% | ▲ | 100% | 98% | 104% | 100% | 118% |
20250508 | 2,520 | 2,548 | 2,517 | 2,532 | 457,300 | -3 | 100% | 100% | 61% | ▼ | 100% | 96% | 104% | 100% | 116% |
20250509 | 2,518 | 2,527 | 2,502 | 2,507 | 870,200 | -25 | 99% | 100% | 190% | ▼▼ | 100% | 96% | 105% | 99% | 112% |
20250512 | 2,502 | 2,527 | 2,495 | 2,513 | 917,900 | 6 | 100% | 100% | 105% | ▲ | 99% | 96% | 106% | 99% | 109% |
20250513 | 2,492 | 2,505 | 2,470 | 2,475 | 1,251,900 | -38 | 98% | 99% | 136% | ▼ | 98% | 97% | 107% | 97% | 101% |
20250514 | 2,464 | 2,475 | 2,417 | 2,424 | 793,900 | -52 | 98% | 98% | 63% | ▼▼ | 99% | 102% | 109% | 95% | 100% |
20250515 | 2,410 | 2,424 | 2,372 | 2,393 | 1,146,600 | -31 | 99% | 99% | 144% | ▼▼▼ | 100% | 103% | 110% | 94% | 100% |
20250516 | 2,399 | 2,411 | 2,384 | 2,401 | 859,800 | 8 | 100% | 100% | 75% | ▲ | 100% | 105% | 110% | 94% | 100% |
20250519 | 2,393 | 2,424 | 2,370 | 2,382 | 1,180,900 | -20 | 99% | 100% | 137% | ▼ | 100% | 107% | 110% | 94% | 100% |
20250520 | 2,385 | 2,396 | 2,366 | 2,392 | 1,017,200 | 10 | 100% | 100% | 86% | ▲ | 101% | 105% | 106% | 94% | 100% |
20250521 | 2,423 | 2,467 | 2,413 | 2,455 | 928,200 | 64 | 103% | 101% | 91% | ▲▲ | 102% | 106% | 106% | 97% | 103% |
20250522 | 2,422 | 2,480 | 2,420 | 2,475 | 731,400 | 20 | 101% | 102% | 79% | ▲▲▲ | 101% | 103% | 103% | 97% | 104% |
20250523 | 2,480 | 2,520 | 2,471 | 2,501 | 1,221,800 | 26 | 101% | 101% | 167% | ▲▲▲▲ | 103% | 103% | 0% | 98% | 105% |
20250526 | 2,491 | 2,680 | 2,491 | 2,554 | 4,209,800 | 53 | 102% | 103% | 345% | ▲▲▲▲▲ | 100% | 102% | 0% | 100% | 107% |
20250527 | 2,550 | 2,579 | 2,546 | 2,555 | 977,700 | 2 | 100% | 100% | 23% | ▲▲▲▲▲▲ | 99% | 102% | 0% | 100% | 107% |
20250528 | 2,568 | 2,578 | 2,545 | 2,553 | 887,100 | -3 | 100% | 99% | 91% | ▼ | 100% | 103% | 0% | 100% | 107% |
20250529 | 2,559 | 2,571 | 2,548 | 2,559 | 694,800 | 6 | 100% | 100% | 78% | ▲ | 100% | 101% | 0% | 100% | 107% |
20250530 | 2,565 | 2,568 | 2,542 | 2,557 | 609,700 | -2 | 100% | 100% | 88% | ▼ | 102% | 101% | 0% | 100% | 107% |
20250602 | 2,550 | 2,610 | 2,550 | 2,610 | 811,700 | 53 | 102% | 102% | 133% | ▲ | 101% | 99% | 0% | 100% | 110% |
20250603 | 2,602 | 2,635 | 2,596 | 2,630 | 604,700 | 20 | 101% | 101% | 74% | ▲▲ | 98% | 0% | 0% | 100% | 110% |
20250604 | 2,628 | 2,628 | 2,564 | 2,579 | 623,200 | -51 | 98% | 98% | 103% | ▼ | 101% | 0% | 0% | 98% | 108% |
20250605 | 2,555 | 2,586 | 2,554 | 2,579 | 439,600 | -1 | 100% | 101% | 71% | ▼▼ | 100% | 0% | 0% | 98% | 108% |
20250606 | 2,569 | 2,593 | 2,564 | 2,564 | 344,700 | -15 | 99% | 100% | 78% | ▼▼▼ | % | % | % | 97% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 58,700 | 164,100 | 4,400 | 109,700 | 54,300 | 54,400 |
2025-05-23 | 65,000 | 242,500 | 4,400 | 176,500 | 60,600 | 66,000 |
2025-05-16 | 67,900 | 290,000 | 4,600 | 198,800 | 63,300 | 91,200 |
2025-05-09 | 87,200 | 244,400 | 24,600 | 173,300 | 62,600 | 71,100 |
2025-05-02 | 94,900 | 230,000 | 24,600 | 167,400 | 70,300 | 62,600 |
2025-04-25 | 97,700 | 253,800 | 24,600 | 172,000 | 73,100 | 81,800 |
2025-04-18 | 115,300 | 226,700 | 27,200 | 143,900 | 88,100 | 82,800 |
2025-04-11 | 173,300 | 275,700 | 59,200 | 144,100 | 114,100 | 131,600 |
2025-04-04 | 86,400 | 254,700 | 40,800 | 183,500 | 45,600 | 71,200 |
2025-03-28 | 101,800 | 270,800 | 42,800 | 195,600 | 59,000 | 75,200 |
2025-03-21 | 111,000 | 270,200 | 49,000 | 198,600 | 62,000 | 71,600 |
2025-03-14 | 114,900 | 255,800 | 50,300 | 195,000 | 64,600 | 60,800 |
2025-03-07 | 162,700 | 248,300 | 77,500 | 192,400 | 85,200 | 55,900 |
2025-02-28 | 235,000 | 254,100 | 121,600 | 197,000 | 113,400 | 57,100 |
2025-02-21 | 6,298,000 | 385,200 | 6,146,200 | 215,000 | 151,800 | 170,200 |
2025-02-14 | 3,907,200 | 379,600 | 3,802,000 | 220,200 | 105,200 | 159,400 |
2025-02-07 | 2,466,100 | 425,600 | 2,312,400 | 245,500 | 153,700 | 180,100 |
2025-01-31 | 1,130,300 | 354,800 | 973,600 | 224,300 | 156,700 | 130,500 |
2025-01-24 | 709,000 | 380,700 | 544,600 | 226,900 | 164,400 | 153,800 |
2025-01-17 | 573,500 | 402,100 | 414,200 | 241,300 | 159,300 | 160,800 |
2025-01-10 | 413,200 | 440,000 | 262,000 | 266,000 | 151,200 | 174,000 |
2024-12-27 | 145,200 | 629,800 | 86,700 | 334,000 | 58,500 | 295,800 |
2024-12-20 | 116,800 | 635,000 | 58,200 | 332,400 | 58,600 | 302,600 |
2024-12-13 | 117,600 | 622,900 | 52,100 | 334,000 | 65,500 | 288,900 |
2024-12-06 | 120,900 | 619,600 | 49,800 | 327,500 | 71,100 | 292,100 |
2024-11-29 | 109,600 | 766,800 | 46,700 | 361,300 | 62,900 | 405,500 |
2024-11-22 | 106,800 | 838,200 | 45,600 | 370,000 | 61,200 | 468,200 |
2024-11-15 | 127,900 | 835,300 | 62,700 | 355,900 | 65,200 | 479,400 |
2024-11-08 | 123,200 | 891,200 | 61,900 | 377,400 | 61,300 | 513,800 |
2024-11-01 | 107,000 | 956,400 | 60,600 | 388,200 | 46,400 | 568,200 |
2024-10-25 | 100,600 | 888,300 | 67,300 | 345,800 | 33,300 | 542,500 |
2024-10-18 | 114,100 | 851,700 | 67,700 | 345,600 | 46,400 | 506,100 |
2024-10-11 | 117,600 | 899,200 | 62,300 | 355,000 | 55,300 | 544,200 |
2024-10-04 | 123,100 | 788,800 | 62,300 | 316,000 | 60,800 | 472,800 |
2024-09-27 | 97,600 | 922,700 | 57,700 | 328,700 | 39,900 | 594,000 |
2024-09-20 | 76,500 | 1,025,200 | 48,000 | 353,500 | 28,500 | 671,700 |
2024-09-13 | 77,400 | 1,125,200 | 49,200 | 364,400 | 28,200 | 760,800 |
2024-09-06 | 82,000 | 1,091,800 | 49,400 | 351,100 | 32,600 | 740,700 |
2024-08-30 | 84,200 | 1,155,800 | 50,000 | 365,000 | 34,200 | 790,800 |
2024-08-23 | 81,600 | 1,193,200 | 48,200 | 354,900 | 33,400 | 838,300 |
2024-08-16 | 84,100 | 1,280,300 | 45,200 | 348,200 | 38,900 | 932,100 |
2024-08-09 | 98,900 | 1,335,300 | 70,400 | 352,600 | 28,500 | 982,700 |
2024-08-02 | 118,700 | 1,694,800 | 71,100 | 528,700 | 47,600 | 1,166,100 |
2024-07-26 | 153,600 | 2,003,300 | 69,700 | 579,600 | 83,900 | 1,423,700 |
2024-07-19 | 148,400 | 1,802,400 | 81,500 | 508,900 | 66,900 | 1,293,500 |
2024-07-12 | 168,000 | 1,819,400 | 78,100 | 530,100 | 89,900 | 1,289,300 |
2024-07-05 | 119,100 | 1,735,600 | 77,500 | 493,000 | 41,600 | 1,242,600 |
2024-06-28 | 113,600 | 1,524,600 | 69,800 | 439,200 | 43,800 | 1,085,400 |
2024-06-21 | 106,300 | 1,523,400 | 68,800 | 436,200 | 37,500 | 1,087,200 |
2024-06-14 | 114,500 | 1,545,000 | 69,000 | 420,300 | 45,500 | 1,124,700 |
2024-06-07 | 111,300 | 1,273,200 | 58,400 | 348,700 | 52,900 | 924,500 |
2024-05-31 | 64,000 | 1,256,800 | 23,400 | 344,300 | 40,600 | 912,500 |
2024-05-24 | 37,500 | 1,278,100 | 3,600 | 345,600 | 33,900 | 932,500 |
2024-05-17 | 23,200 | 1,109,800 | 3,700 | 297,400 | 19,500 | 812,400 |
2024-05-10 | 25,000 | 1,101,600 | 2,700 | 298,900 | 22,300 | 802,700 |
2024-05-02 | 28,100 | 1,138,200 | 2,300 | 305,700 | 25,800 | 832,500 |
2024-04-26 | 27,200 | 1,150,700 | 2,500 | 313,300 | 24,700 | 837,400 |
2024-04-19 | 36,300 | 1,207,100 | 2,500 | 307,600 | 33,800 | 899,500 |
2024-04-12 | 37,400 | 984,500 | 4,000 | 246,000 | 33,400 | 738,500 |
2024-04-05 | 45,600 | 677,100 | 4,200 | 184,700 | 41,400 | 492,400 |
2024-03-29 | 31,700 | 618,800 | 3,500 | 173,100 | 28,200 | 445,700 |
2024-03-22 | 52,800 | 590,100 | 5,100 | 168,900 | 47,700 | 421,200 |
2024-03-15 | 38,500 | 515,900 | 6,400 | 150,100 | 32,100 | 365,800 |
2024-03-08 | 53,300 | 528,500 | 11,000 | 145,500 | 42,300 | 383,000 |
2024-03-01 | 156,300 | 651,000 | 64,100 | 182,200 | 92,200 | 468,800 |
2024-02-22 | 5,620,100 | 589,700 | 5,492,000 | 214,300 | 128,100 | 375,400 |
2024-02-16 | 3,829,600 | 559,000 | 3,724,100 | 201,600 | 105,500 | 357,400 |
2024-02-09 | 2,332,600 | 542,200 | 2,155,200 | 211,400 | 177,400 | 330,800 |
2024-02-02 | 1,059,000 | 688,200 | 981,000 | 259,000 | 78,000 | 429,200 |
2024-01-26 | 532,100 | 1,083,900 | 470,800 | 324,400 | 61,300 | 759,500 |
2024-01-19 | 342,500 | 1,157,700 | 300,900 | 324,000 | 41,600 | 833,700 |
2024-01-12 | 264,800 | 1,124,300 | 197,500 | 341,700 | 67,300 | 782,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 1,033,898 | 0.49% | ▼ | -409,800 | 2,230 | 2,326 | 2,215 | 2,310 | 1,287,200 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,443,698 | 0.68% | ▼ | -216,614 | 2,170 | 2,185 | 2,157 | 2,163 | 480,500 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 1,660,312 | 0.79% | ▼ | -39,772 | 2,150 | 2,175 | 2,148 | 2,155 | 474,800 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,700,084 | 0.81% | ▲ | 452,204 | 2,190 | 2,194 | 2,169 | 2,177 | 357,400 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 1,247,880 | 0.59% | ▼ | -212,054 | 2,190 | 2,208 | 2,171 | 2,195 | 428,000 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,459,934 | 0.69% | ▼ | -90,679 | 2,219 | 2,223 | 2,141 | 2,178 | 947,300 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 1,550,613 | 0.73% | ▲ | 253,300 | 2,251 | 2,275 | 2,236 | 2,267 | 787,400 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 1,297,313 | 0.61% | ▲ | 244,401 | 2,244 | 2,255 | 2,216 | 2,218 | 724,300 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 1,052,912 | 0.50% | ▲ | 2,270 | 2,275 | 2,240 | 2,263 | 1,090,100 | |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 669,242 | 0.31% | ▼ | -564,034 | 2,020 | 2,022 | 2,004 | 2,014 | 626,500 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 1,233,276 | 0.58% | ▼ | -10,100 | 2,040 | 2,040 | 2,012 | 2,018 | 789,000 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 1,243,376 | 0.59% | ▲ | 9,300 | 2,053 | 2,056 | 2,037 | 2,048 | 694,900 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 1,234,076 | 0.58% | ▼ | -41,000 | 2,019 | 2,049 | 1,997 | 2,044 | 1,001,300 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 1,275,076 | 0.60% | ▼ | -15,400 | 1,972 | 2,026 | 1,966 | 1,990 | 1,625,100 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 1,290,476 | 0.61% | ▲ | 16,200 | 1,986 | 1,999 | 1,957 | 1,995 | 792,200 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 1,274,276 | 0.60% | ▲ | 18,500 | 1,999 | 2,012 | 1,989 | 2,000 | 752,000 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,255,776 | 0.59% | ▼ | -9,250 | 1,983 | 1,996 | 1,956 | 1,994 | 1,396,300 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 1,265,026 | 0.60% | ▼ | -16,400 | 1,985 | 2,006 | 1,975 | 2,005 | 1,532,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 1,281,426 | 0.61% | ▲ | 22,100 | 2,100 | 2,100 | 2,004 | 2,007 | 1,811,300 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,259,326 | 0.60% | ▲ | 18,500 | 2,116 | 2,118 | 2,102 | 2,102 | 396,700 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 1,240,826 | 0.59% | ▲ | 12,700 | 2,149 | 2,149 | 2,115 | 2,115 | 630,100 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 1,228,126 | 0.58% | ▲ | 25,700 | 2,129 | 2,151 | 2,120 | 2,151 | 339,600 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 1,202,426 | 0.57% | ▲ | 16,900 | 2,126 | 2,133 | 2,123 | 2,131 | 416,200 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 1,185,526 | 0.56% | ▲ | 25,486 | 2,146 | 2,161 | 2,131 | 2,135 | 557,200 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 1,160,040 | 0.55% | ▲ | 14,900 | 2,175 | 2,178 | 2,143 | 2,166 | 681,200 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 1,145,140 | 0.54% | ▲ | 61,100 | 2,134 | 2,171 | 2,126 | 2,167 | 636,800 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 1,084,040 | 0.51% | ▲ | 20,400 | 2,241 | 2,241 | 2,222 | 2,224 | 461,000 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 1,063,640 | 0.50% | ▲ | 22,378 | 2,281 | 2,281 | 2,241 | 2,246 | 713,800 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 1,041,262 | 0.49% | ▼ | -9,460 | 2,293 | 2,356 | 2,286 | 2,352 | 849,900 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 1,050,722 | 0.50% | ▲ | 25,793 | 2,300 | 2,301 | 2,257 | 2,262 | 652,900 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 1,024,929 | 0.48% | ▼ | -61,100 | 2,759 | 2,859 | 2,742 | 2,858 | 1,578,200 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 1,086,029 | 0.51% | ▼ | -31,538 | 2,680 | 2,763 | 2,666 | 2,760 | 1,673,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3141 | 1 | ホーム | ウエルシアホールディングス | 2025-06-06 17:22:37 |
3141 | 2 | 支配株主等に関する事項について | 2025-05-29 00:31:05 |
3141 | 2 | (訂正)第17期定時株主総会招集ご通知 | 2025-05-23 11:30:40 |
3141 | 2 | 「第17期定時株主総会招集ご通知」の一部訂正について | 2025-05-23 11:30:39 |
3141 | 2 | 第17期定時株主総会招集ご通知 | 2025-05-01 15:31:14 |
3141 | 2 | 月例報告 | 営業報告 | IR情報 | ウエルシアホールディングス | 2025-04-14 18:29:58 |
3141 | 2 | 親会社及び主要株主である筆頭株主の異動に関するお知らせ | 2025-04-11 22:32:00 |
3141 | 2 | 株主優待制度の一部変更に関するお知らせ | 2025-01-21 23:31:37 |
3141 | 2 | IR情報 | ウエルシアホールディングス | 2024-06-18 06:11:16 |
3141 | 2 | 月例報告 | 営業報告 | IR情報 | ウエルシアホールディングス | 2024-06-14 18:03:11 |