intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,915 | 1,948 | 1,898 | 1,946 | 1,391,600 | 15 | 101% | 102% | 75% | ▲ | 99% | 102% | 103% | 95% | 106% |
20240726 | 1,968 | 1,968 | 1,933 | 1,942 | 813,800 | -4 | 100% | 99% | 58% | ▼ | 103% | 104% | 105% | 95% | 106% |
20240729 | 1,946 | 1,995 | 1,941 | 1,995 | 990,400 | 53 | 103% | 103% | 122% | ▲ | 99% | 99% | 103% | 98% | 109% |
20240730 | 1,999 | 2,004 | 1,973 | 1,979 | 874,400 | -16 | 99% | 99% | 88% | ▼ | 102% | 96% | 104% | 97% | 108% |
20240731 | 1,972 | 2,011 | 1,961 | 2,011 | 778,900 | 32 | 102% | 102% | 89% | ▲ | 101% | 96% | 103% | 99% | 109% |
20240801 | 1,995 | 2,020 | 1,986 | 2,016 | 918,500 | 5 | 100% | 101% | 118% | ▲▲ | 99% | 99% | 103% | 99% | 110% |
20240802 | 1,987 | 2,004 | 1,951 | 1,971 | 1,163,500 | -45 | 98% | 99% | 127% | ▼ | 98% | 102% | 106% | 97% | 107% |
20240805 | 1,931 | 1,975 | 1,863 | 1,884 | 2,157,000 | -87 | 96% | 98% | 185% | ▼▼ | 99% | 102% | 106% | 92% | 103% |
20240806 | 1,924 | 1,957 | 1,876 | 1,902 | 1,233,900 | 18 | 101% | 99% | 57% | ▲ | 101% | 106% | 108% | 93% | 103% |
20240807 | 1,890 | 1,949 | 1,883 | 1,912 | 716,600 | 10 | 100% | 101% | 58% | ▲▲ | 103% | 104% | 107% | 94% | 104% |
20240808 | 1,920 | 1,973 | 1,911 | 1,970 | 678,300 | 59 | 103% | 103% | 95% | ▲▲▲ | 99% | 101% | 104% | 97% | 105% |
20240809 | 1,973 | 1,975 | 1,933 | 1,953 | 550,100 | -17 | 99% | 99% | 81% | ▼ | 100% | 102% | 105% | 96% | 104% |
20240813 | 1,953 | 1,985 | 1,946 | 1,961 | 791,100 | 8 | 100% | 100% | 144% | ▲ | 102% | 101% | 104% | 96% | 104% |
20240814 | 1,961 | 2,008 | 1,956 | 1,998 | 720,600 | 37 | 102% | 102% | 91% | ▲▲ | 100% | 100% | 102% | 98% | 106% |
20240815 | 2,006 | 2,007 | 1,985 | 2,003 | 530,800 | 5 | 100% | 100% | 74% | ▲▲▲ | 100% | 101% | 102% | 98% | 106% |
20240816 | 2,003 | 2,004 | 1,976 | 1,993 | 731,400 | -10 | 100% | 100% | 138% | ▼ | 100% | 102% | 103% | 98% | 106% |
20240819 | 1,983 | 1,986 | 1,948 | 1,986 | 965,800 | -8 | 100% | 100% | 132% | ▼▼ | 101% | 103% | 103% | 97% | 105% |
20240820 | 1,975 | 1,998 | 1,971 | 1,986 | 577,300 | 1 | 100% | 101% | 60% | ▲ | 101% | 103% | 103% | 99% | 105% |
20240821 | 1,985 | 2,005 | 1,975 | 1,997 | 735,800 | 11 | 101% | 101% | 127% | ▲▲ | 101% | 102% | 100% | 99% | 106% |
20240822 | 2,008 | 2,033 | 2,003 | 2,030 | 721,200 | 33 | 102% | 101% | 98% | ▲▲▲ | 100% | 100% | 100% | 100% | 108% |
20240823 | 2,020 | 2,028 | 2,008 | 2,017 | 512,600 | -13 | 99% | 100% | 71% | ▼ | 102% | 100% | 100% | 99% | 107% |
20240826 | 2,009 | 2,043 | 2,005 | 2,043 | 474,000 | 27 | 101% | 102% | 92% | ▲ | 100% | 98% | 98% | 100% | 108% |
20240827 | 2,048 | 2,057 | 2,045 | 2,049 | 405,400 | 6 | 100% | 100% | 86% | ▲▲ | 98% | 99% | 100% | 100% | 109% |
20240828 | 2,054 | 2,054 | 2,013 | 2,020 | 757,100 | -29 | 99% | 98% | 187% | ▼ | 100% | 102% | 103% | 99% | 107% |
20240829 | 1,997 | 2,013 | 1,994 | 2,007 | 498,000 | -13 | 99% | 100% | 66% | ▼▼ | 101% | 102% | 103% | 98% | 107% |
20240830 | 1,998 | 2,018 | 1,997 | 2,012 | 473,000 | 5 | 100% | 101% | 95% | ▲ | 98% | 100% | 102% | 98% | 107% |
20240902 | 2,012 | 2,013 | 1,971 | 1,977 | 646,100 | -35 | 98% | 98% | 137% | ▼ | 103% | 102% | 104% | 96% | 105% |
20240903 | 1,977 | 2,028 | 1,976 | 2,028 | 546,100 | 51 | 103% | 103% | 85% | ▲ | 101% | 100% | 102% | 99% | 107% |
20240904 | 2,013 | 2,040 | 2,004 | 2,039 | 673,200 | 11 | 101% | 101% | 123% | ▲▲ | 100% | 100% | 103% | 100% | 107% |
20240905 | 2,005 | 2,016 | 1,991 | 1,999 | 437,100 | -40 | 98% | 100% | 65% | ▼ | 99% | 96% | 102% | 98% | 102% |
20240906 | 2,026 | 2,038 | 2,003 | 2,013 | 553,200 | 15 | 101% | 99% | 127% | ▲ | 100% | 99% | 105% | 98% | 103% |
20240909 | 1,971 | 1,999 | 1,945 | 1,969 | 723,700 | -44 | 98% | 100% | 131% | ▼ | 101% | 98% | 104% | 96% | 100% |
20240910 | 1,982 | 2,008 | 1,970 | 2,003 | 489,200 | 34 | 102% | 101% | 68% | ▲ | 97% | 98% | 104% | 98% | 102% |
20240911 | 1,997 | 1,998 | 1,925 | 1,936 | 646,700 | -68 | 97% | 97% | 132% | ▼ | 100% | 100% | 106% | 94% | 100% |
20240912 | 1,952 | 1,958 | 1,942 | 1,952 | 561,200 | 17 | 101% | 100% | 87% | ▲ | 99% | 102% | 106% | 95% | 101% |
20240913 | 1,954 | 1,961 | 1,930 | 1,935 | 628,400 | -18 | 99% | 99% | 112% | ▼ | 100% | 103% | 107% | 94% | 100% |
20240917 | 1,935 | 1,958 | 1,916 | 1,938 | 616,200 | 4 | 100% | 100% | 98% | ▲ | 100% | 103% | 106% | 95% | 100% |
20240918 | 1,950 | 1,968 | 1,946 | 1,958 | 510,800 | 20 | 101% | 100% | 83% | ▲▲ | 100% | 104% | 105% | 96% | 101% |
20240919 | 1,965 | 1,972 | 1,953 | 1,958 | 721,800 | -1 | 100% | 100% | 141% | ▼ | 103% | 106% | 107% | 96% | 101% |
20240920 | 1,940 | 2,012 | 1,940 | 1,994 | 1,207,900 | 37 | 102% | 103% | 167% | ▲ | 99% | 103% | 98% | 97% | 103% |
20240924 | 1,994 | 2,003 | 1,966 | 1,973 | 688,700 | -22 | 99% | 99% | 57% | ▼ | 102% | 103% | 100% | 96% | 102% |
20240925 | 1,970 | 2,024 | 1,966 | 2,012 | 739,300 | 40 | 102% | 102% | 107% | ▲ | 101% | 101% | 97% | 98% | 104% |
20240926 | 2,022 | 2,050 | 2,020 | 2,050 | 852,800 | 38 | 102% | 101% | 115% | ▲▲ | 101% | 100% | 96% | 100% | 106% |
20240927 | 2,039 | 2,062 | 2,028 | 2,056 | 542,500 | 6 | 100% | 101% | 64% | ▲▲▲ | 101% | 102% | 97% | 100% | 106% |
20240930 | 2,020 | 2,050 | 2,015 | 2,038 | 542,200 | -18 | 99% | 101% | 100% | ▼ | 100% | 101% | 96% | 99% | 105% |
20241001 | 2,043 | 2,043 | 2,026 | 2,035 | 535,300 | -3 | 100% | 100% | 99% | ▼▼ | 99% | 102% | 96% | 99% | 105% |
20241002 | 2,035 | 2,053 | 2,009 | 2,010 | 446,300 | -25 | 99% | 99% | 83% | ▼▼▼ | 101% | 96% | 97% | 98% | 104% |
20241003 | 2,022 | 2,056 | 2,022 | 2,036 | 483,100 | 26 | 101% | 101% | 108% | ▲ | 100% | 95% | 95% | 99% | 105% |
20241004 | 2,055 | 2,083 | 2,052 | 2,064 | 838,400 | 28 | 101% | 100% | 174% | ▲▲ | 99% | 93% | 93% | 100% | 107% |
20241007 | 2,084 | 2,087 | 2,057 | 2,069 | 1,070,300 | 5 | 100% | 99% | 128% | ▲▲▲ | 98% | 98% | 0% | 100% | 107% |
20241008 | 1,970 | 1,970 | 1,923 | 1,933 | 3,399,400 | -136 | 93% | 98% | 318% | ▼ | 100% | 100% | 0% | 93% | 100% |
20241009 | 1,945 | 1,958 | 1,934 | 1,950 | 1,072,300 | 18 | 101% | 100% | 32% | ▲ | 100% | 101% | 0% | 94% | 101% |
20241010 | 1,941 | 1,947 | 1,929 | 1,941 | 702,000 | -10 | 100% | 100% | 65% | ▼ | 100% | 101% | 0% | 94% | 100% |
20241011 | 1,938 | 1,957 | 1,934 | 1,938 | 560,900 | -3 | 100% | 100% | 80% | ▼▼ | 100% | 101% | 0% | 94% | 100% |
20241015 | 1,937 | 1,946 | 1,931 | 1,935 | 656,800 | -3 | 100% | 100% | 117% | ▼▼▼ | 101% | 102% | 0% | 94% | 100% |
20241016 | 1,932 | 1,963 | 1,931 | 1,954 | 863,500 | 19 | 101% | 101% | 131% | ▲ | 100% | 99% | 0% | 94% | 101% |
20241017 | 1,960 | 1,973 | 1,947 | 1,961 | 527,000 | 7 | 100% | 100% | 61% | ▲▲ | 100% | 0% | 0% | 95% | 101% |
20241018 | 1,961 | 1,979 | 1,955 | 1,961 | 358,300 | 0 | 100% | 100% | 68% | -- | 100% | 0% | 0% | 95% | 101% |
20241021 | 1,967 | 1,972 | 1,942 | 1,962 | 460,000 | 1 | 100% | 100% | 128% | ▲ | 99% | 0% | 0% | 95% | 102% |
20241022 | 1,955 | 1,956 | 1,933 | 1,942 | 531,800 | -20 | 99% | 99% | 116% | ▼ | % | % | % | 94% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 114,100 | 851,700 | 67,700 | 345,600 | 46,400 | 506,100 |
2024-10-11 | 117,600 | 899,200 | 62,300 | 355,000 | 55,300 | 544,200 |
2024-10-04 | 123,100 | 788,800 | 62,300 | 316,000 | 60,800 | 472,800 |
2024-09-27 | 97,600 | 922,700 | 57,700 | 328,700 | 39,900 | 594,000 |
2024-09-20 | 76,500 | 1,025,200 | 48,000 | 353,500 | 28,500 | 671,700 |
2024-09-13 | 77,400 | 1,125,200 | 49,200 | 364,400 | 28,200 | 760,800 |
2024-09-06 | 82,000 | 1,091,800 | 49,400 | 351,100 | 32,600 | 740,700 |
2024-08-30 | 84,200 | 1,155,800 | 50,000 | 365,000 | 34,200 | 790,800 |
2024-08-23 | 81,600 | 1,193,200 | 48,200 | 354,900 | 33,400 | 838,300 |
2024-08-16 | 84,100 | 1,280,300 | 45,200 | 348,200 | 38,900 | 932,100 |
2024-08-09 | 98,900 | 1,335,300 | 70,400 | 352,600 | 28,500 | 982,700 |
2024-08-02 | 118,700 | 1,694,800 | 71,100 | 528,700 | 47,600 | 1,166,100 |
2024-07-26 | 153,600 | 2,003,300 | 69,700 | 579,600 | 83,900 | 1,423,700 |
2024-07-19 | 148,400 | 1,802,400 | 81,500 | 508,900 | 66,900 | 1,293,500 |
2024-07-12 | 168,000 | 1,819,400 | 78,100 | 530,100 | 89,900 | 1,289,300 |
2024-07-05 | 119,100 | 1,735,600 | 77,500 | 493,000 | 41,600 | 1,242,600 |
2024-06-28 | 113,600 | 1,524,600 | 69,800 | 439,200 | 43,800 | 1,085,400 |
2024-06-21 | 106,300 | 1,523,400 | 68,800 | 436,200 | 37,500 | 1,087,200 |
2024-06-14 | 114,500 | 1,545,000 | 69,000 | 420,300 | 45,500 | 1,124,700 |
2024-06-07 | 111,300 | 1,273,200 | 58,400 | 348,700 | 52,900 | 924,500 |
2024-05-31 | 64,000 | 1,256,800 | 23,400 | 344,300 | 40,600 | 912,500 |
2024-05-24 | 37,500 | 1,278,100 | 3,600 | 345,600 | 33,900 | 932,500 |
2024-05-17 | 23,200 | 1,109,800 | 3,700 | 297,400 | 19,500 | 812,400 |
2024-05-10 | 25,000 | 1,101,600 | 2,700 | 298,900 | 22,300 | 802,700 |
2024-05-02 | 28,100 | 1,138,200 | 2,300 | 305,700 | 25,800 | 832,500 |
2024-04-26 | 27,200 | 1,150,700 | 2,500 | 313,300 | 24,700 | 837,400 |
2024-04-19 | 36,300 | 1,207,100 | 2,500 | 307,600 | 33,800 | 899,500 |
2024-04-12 | 37,400 | 984,500 | 4,000 | 246,000 | 33,400 | 738,500 |
2024-04-05 | 45,600 | 677,100 | 4,200 | 184,700 | 41,400 | 492,400 |
2024-03-29 | 31,700 | 618,800 | 3,500 | 173,100 | 28,200 | 445,700 |
2024-03-22 | 52,800 | 590,100 | 5,100 | 168,900 | 47,700 | 421,200 |
2024-03-15 | 38,500 | 515,900 | 6,400 | 150,100 | 32,100 | 365,800 |
2024-03-08 | 53,300 | 528,500 | 11,000 | 145,500 | 42,300 | 383,000 |
2024-03-01 | 156,300 | 651,000 | 64,100 | 182,200 | 92,200 | 468,800 |
2024-02-22 | 5,620,100 | 589,700 | 5,492,000 | 214,300 | 128,100 | 375,400 |
2024-02-16 | 3,829,600 | 559,000 | 3,724,100 | 201,600 | 105,500 | 357,400 |
2024-02-09 | 2,332,600 | 542,200 | 2,155,200 | 211,400 | 177,400 | 330,800 |
2024-02-02 | 1,059,000 | 688,200 | 981,000 | 259,000 | 78,000 | 429,200 |
2024-01-26 | 532,100 | 1,083,900 | 470,800 | 324,400 | 61,300 | 759,500 |
2024-01-19 | 342,500 | 1,157,700 | 300,900 | 324,000 | 41,600 | 833,700 |
2024-01-12 | 264,800 | 1,124,300 | 197,500 | 341,700 | 67,300 | 782,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 669,242 | 0.31% | ▼ | -564,034 | 2,020 | 2,022 | 2,004 | 2,014 | 626,500 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 1,233,276 | 0.58% | ▼ | -10,100 | 2,040 | 2,040 | 2,012 | 2,018 | 789,000 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 1,243,376 | 0.59% | ▲ | 9,300 | 2,053 | 2,056 | 2,037 | 2,048 | 694,900 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 1,234,076 | 0.58% | ▼ | -41,000 | 2,019 | 2,049 | 1,997 | 2,044 | 1,001,300 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 1,275,076 | 0.60% | ▼ | -15,400 | 1,972 | 2,026 | 1,966 | 1,990 | 1,625,100 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 1,290,476 | 0.61% | ▲ | 16,200 | 1,986 | 1,999 | 1,957 | 1,995 | 792,200 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 1,274,276 | 0.60% | ▲ | 18,500 | 1,999 | 2,012 | 1,989 | 2,000 | 752,000 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,255,776 | 0.59% | ▼ | -9,250 | 1,983 | 1,996 | 1,956 | 1,994 | 1,396,300 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 1,265,026 | 0.60% | ▼ | -16,400 | 1,985 | 2,006 | 1,975 | 2,005 | 1,532,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 1,281,426 | 0.61% | ▲ | 22,100 | 2,100 | 2,100 | 2,004 | 2,007 | 1,811,300 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,259,326 | 0.60% | ▲ | 18,500 | 2,116 | 2,118 | 2,102 | 2,102 | 396,700 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 1,240,826 | 0.59% | ▲ | 12,700 | 2,149 | 2,149 | 2,115 | 2,115 | 630,100 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 1,228,126 | 0.58% | ▲ | 25,700 | 2,129 | 2,151 | 2,120 | 2,151 | 339,600 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 1,202,426 | 0.57% | ▲ | 16,900 | 2,126 | 2,133 | 2,123 | 2,131 | 416,200 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 1,185,526 | 0.56% | ▲ | 25,486 | 2,146 | 2,161 | 2,131 | 2,135 | 557,200 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 1,160,040 | 0.55% | ▲ | 14,900 | 2,175 | 2,178 | 2,143 | 2,166 | 681,200 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 1,145,140 | 0.54% | ▲ | 61,100 | 2,134 | 2,171 | 2,126 | 2,167 | 636,800 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 1,084,040 | 0.51% | ▲ | 20,400 | 2,241 | 2,241 | 2,222 | 2,224 | 461,000 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 1,063,640 | 0.50% | ▲ | 22,378 | 2,281 | 2,281 | 2,241 | 2,246 | 713,800 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 1,041,262 | 0.49% | ▼ | -9,460 | 2,293 | 2,356 | 2,286 | 2,352 | 849,900 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 1,050,722 | 0.50% | ▲ | 25,793 | 2,300 | 2,301 | 2,257 | 2,262 | 652,900 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 1,024,929 | 0.48% | ▼ | -61,100 | 2,759 | 2,859 | 2,742 | 2,858 | 1,578,200 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 1,086,029 | 0.51% | ▼ | -31,538 | 2,680 | 2,763 | 2,666 | 2,760 | 1,673,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3141 | 1 | ホーム | ウエルシアホールディングス | 2024-10-23 08:22:00 |
3141 | 2 | IR情報 | ウエルシアホールディングス | 2024-06-18 06:11:16 |
3141 | 2 | 月例報告 | 営業報告 | IR情報 | ウエルシアホールディングス | 2024-06-14 18:03:11 |
3141 | 2 | 月例報告 | 営業報告 | IR情報 | ウエルシアホールディングス | 2024-06-14 10:37:37 |
3141 | 2 | 電子公告 | IR情報 | ウエルシアホールディングス | 2024-06-14 10:37:36 |
3141 | 2 | 免責事項 | IR情報 | ウエルシアホールディングス | 2024-06-14 10:37:35 |
3141 | 2 | IRカレンダー | IR情報 | ウエルシアホールディングス | 2024-06-14 10:37:33 |
3141 | 2 | 統合報告書 | IRライブラリ | IR情報 | ウエルシアホールディングス | 2024-06-14 10:37:32 |
3141 | 2 | 有価証券報告書/四半期報告書 | IRライブラリ | IR情報 | ウエルシアホールディングス | 2024-06-14 10:37:31 |
3141 | 2 | 決算説明会資料 | IRライブラリ | IR情報 | ウエルシアホールディングス | 2024-06-14 10:37:30 |