[3141]ウエルシア:【ドラッグストア】イオン傘下3社を統合し業界首位狙う
Yahoo! 【プライム/27小売業】 売上高:12850050 当期純利益:149580 総資産:5799850 時価:5662億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,943 | 2,949 | 2,893 | 2,929 | 363,200 | -417,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 14% |
20251007 | 2,672 | 2,699 | 2,660 | 2,687 | 503,800 | -24,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 91% | 2% |
20251002 | 2,649 | 2,683 | 2,634 | 2,642 | 471,900 | 91,700 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
20251001 | 2,680 | 2,704 | 2,649 | 2,663 | 380,200 | 109,400 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
20250930 | 2,705 | 2,715 | 2,700 | 2,700 | 270,800 | -76,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 5% |
20250926 | 2,771 | 2,779 | 2,735 | 2,755 | 390,900 | -116,700 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 7% |
20250925 | 2,795 | 2,806 | 2,730 | 2,770 | 507,600 | -97,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 8% |
20250924 | 2,720 | 2,793 | 2,698 | 2,784 | 605,400 | 341,100 | 104% | ▲ | 1111 | 0 | 0 | 95% | 9% |
20250912 | 2,879 | 2,879 | 2,827 | 2,829 | 605,700 | 96,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 10% |
20250911 | 2,860 | 2,894 | 2,847 | 2,871 | 509,100 | 188,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 12% |
20250910 | 2,928 | 2,934 | 2,866 | 2,866 | 320,200 | -43,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
20250919 | 2,741 | 2,751 | 2,693 | 2,697 | 365,800 | 50,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
20250918 | 2,755 | 2,762 | 2,722 | 2,753 | 315,300 | -21,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 7% |
20250917 | 2,786 | 2,797 | 2,754 | 2,754 | 336,500 | -1,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 7% |
20250929 | 2,745 | 2,750 | 2,691 | 2,695 | 347,300 | -43,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 5% |
20251006 | 2,700 | 2,715 | 2,655 | 2,661 | 528,700 | 166,800 | 100% | ▲▲ | 1111 | 40 | 0 | 90% | 1% |
20250908 | 2,889 | 2,949 | 2,888 | 2,942 | 780,400 | 235,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
20251008 | 2,705 | 2,741 | 2,700 | 2,700 | 721,300 | 217,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 2% |
20250922 | 2,693 | 2,711 | 2,674 | 2,685 | 264,300 | -101,500 | 100% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 5% |
20250916 | 2,819 | 2,846 | 2,802 | 2,803 | 338,200 | -267,500 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 9% |
20251003 | 2,650 | 2,672 | 2,643 | 2,659 | 361,900 | -110,000 | 101% | ▲ | 8222 | 51 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 111,600 | 73,800 | 72,900 | 6,500 | 38,700 | 67,300 |
2025-09-19 | 115,400 | 58,800 | 74,400 | 5,300 | 41,000 | 53,500 |
2025-09-26 | 130,500 | 54,800 | 75,700 | 5,300 | 54,800 | 49,500 |
2025-10-03 | 123,200 | 40,700 | 76,000 | 900 | 47,200 | 39,800 |