[3141]ウエルシア:【ドラッグストア】イオン傘下3社を統合し業界首位狙う
Yahoo! 【プライム/27小売業】 売上高:12850050 当期純利益:149580 総資産:5799850 時価:6236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 2,649 | 2,683 | 2,634 | 2,642 | 471,900 | 91,700 | 99% | ▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251003 | 2,650 | 2,672 | 2,643 | 2,659 | 361,900 | -110,000 | 101% | ▲ | 8222 | 51 | 7 | 90% | 1% |
| 20251006 | 2,700 | 2,715 | 2,655 | 2,661 | 528,700 | 166,800 | 100% | ▲▲ | 1111 | 40 | 7 | 90% | 1% |
| 20251001 | 2,680 | 2,704 | 2,649 | 2,663 | 380,200 | 109,400 | 99% | ▼ | 7777 | 0 | 9 | 91% | 0% |
| 20251007 | 2,672 | 2,699 | 2,660 | 2,687 | 503,800 | -24,900 | 101% | ▲▲▲ | 8282 | 0 | 5 | 91% | 2% |
| 20250929 | 2,745 | 2,750 | 2,691 | 2,695 | 347,300 | -43,600 | 98% | ▼▼▼ | 8888 | 24 | 15 | 92% | 5% |
| 20251008 | 2,705 | 2,741 | 2,700 | 2,700 | 721,300 | 217,500 | 100% | ▲▲▲▲ | 1111 | 40 | 5 | 92% | 2% |
| 20250930 | 2,705 | 2,715 | 2,700 | 2,700 | 270,800 | -76,500 | 100% | ▲ | 8282 | 0 | 11 | 92% | 5% |
| 20251010 | 2,774 | 2,823 | 2,746 | 2,782 | 510,800 | -539,700 | 100% | ▼ | 2228 | 0 | 7 | 97% | 5% |
| 20251009 | 2,749 | 2,816 | 2,724 | 2,783 | 1,050,500 | 329,200 | 103% | ▲▲▲▲▲ | 1111 | 40 | 7 | 97% | 5% |
| 20251014 | 2,750 | 2,848 | 2,750 | 2,828 | 568,800 | 58,000 | 102% | ▲ | 1171 | 0 | 5 | 100% | 7% |
| 20251016 | 2,892 | 2,922 | 2,815 | 2,850 | 351,500 | -315,900 | 99% | ▼ | 2828 | 0 | 6 | 99% | 8% |
| 20251017 | 2,860 | 2,930 | 2,845 | 2,860 | 537,300 | 185,800 | 100% | ▲ | 1171 | 0 | 4 | 100% | 8% |
| 20251015 | 2,830 | 2,890 | 2,824 | 2,872 | 667,400 | 98,600 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20251020 | 2,877 | 2,912 | 2,860 | 2,912 | 451,800 | -85,500 | 102% | ▲▲ | 8222 | 51 | 4 | 100% | 10% |
| 20251021 | 2,912 | 2,970 | 2,895 | 2,931 | 711,400 | 259,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251029 | 3,000 | 3,024 | 2,958 | 2,974 | 512,300 | 162,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 13% |
| 20251028 | 3,027 | 3,058 | 3,003 | 3,003 | 349,500 | -98,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20251022 | 2,935 | 3,051 | 2,932 | 3,018 | 747,800 | 36,400 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251023 | 3,030 | 3,055 | 3,017 | 3,039 | 557,100 | -190,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251027 | 3,045 | 3,134 | 3,027 | 3,039 | 447,600 | 102,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20251024 | 3,030 | 3,053 | 3,012 | 3,043 | 345,300 | -211,800 | 100% | ▲▲▲▲▲▲ | 8852 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 123,200 | 40,700 | 76,000 | 900 | 47,200 | 39,800 |
| 2025-10-10 | 134,300 | 34,300 | 76,500 | 900 | 57,800 | 33,400 |
| 2025-10-17 | 118,200 | 39,900 | 76,000 | 900 | 42,200 | 39,000 |
| 2025-10-24 | 91,400 | 62,300 | 67,000 | 1,100 | 24,400 | 61,200 |