intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 112 | 112 | 110 | 112 | 1,006,200 | 0 | 100% | 100% | 56% | -- | 99% | 102% | 106% | 83% | 105% |
20250311 | 110 | 112 | 107 | 109 | 3,364,000 | -3 | 97% | 99% | 334% | ▼ | 102% | 107% | 106% | 81% | 102% |
20250312 | 109 | 114 | 109 | 111 | 1,595,100 | 2 | 102% | 102% | 47% | ▲ | 100% | 104% | 102% | 82% | 102% |
20250313 | 112 | 114 | 111 | 112 | 1,607,300 | 1 | 101% | 100% | 101% | ▲▲ | 100% | 104% | 99% | 83% | 103% |
20250314 | 112 | 114 | 112 | 112 | 462,300 | 0 | 100% | 100% | 29% | -- | 99% | 104% | 98% | 83% | 103% |
20250317 | 113 | 114 | 111 | 112 | 1,116,100 | 0 | 100% | 99% | 241% | -- | 104% | 101% | 98% | 83% | 103% |
20250318 | 113 | 118 | 113 | 117 | 2,255,100 | 5 | 104% | 104% | 202% | ▲ | 98% | 100% | 91% | 87% | 107% |
20250319 | 117 | 117 | 115 | 115 | 456,500 | -2 | 98% | 98% | 20% | ▼ | 102% | 102% | 96% | 85% | 106% |
20250321 | 115 | 119 | 115 | 117 | 1,990,800 | 2 | 102% | 102% | 436% | ▲ | 97% | 97% | 93% | 89% | 107% |
20250324 | 118 | 118 | 114 | 114 | 1,574,800 | -3 | 97% | 97% | 79% | ▼ | 99% | 100% | 96% | 88% | 105% |
20250325 | 114 | 115 | 112 | 113 | 848,400 | -1 | 99% | 99% | 54% | ▼▼ | 103% | 96% | 96% | 87% | 104% |
20250326 | 114 | 117 | 113 | 117 | 1,448,200 | 4 | 104% | 103% | 171% | ▲ | 99% | 96% | 95% | 91% | 107% |
20250327 | 116 | 117 | 114 | 115 | 1,029,200 | -2 | 98% | 99% | 71% | ▼ | 100% | 97% | 96% | 93% | 106% |
20250328 | 114 | 117 | 114 | 114 | 715,200 | -1 | 99% | 100% | 69% | ▼▼ | 98% | 95% | 99% | 95% | 105% |
20250331 | 112 | 112 | 108 | 110 | 1,491,900 | -4 | 96% | 98% | 209% | ▼▼▼ | 97% | 88% | 99% | 92% | 101% |
20250401 | 112 | 114 | 109 | 109 | 1,156,300 | -1 | 99% | 97% | 78% | ▼▼▼▼ | 101% | 88% | 101% | 93% | 100% |
20250402 | 110 | 112 | 107 | 111 | 1,500,600 | 2 | 102% | 101% | 130% | ▲ | 100% | 94% | 105% | 95% | 102% |
20250403 | 106 | 109 | 105 | 106 | 3,136,900 | -5 | 95% | 100% | 209% | ▼ | 97% | 98% | 109% | 91% | 100% |
20250404 | 102 | 103 | 95 | 99 | 4,969,700 | -7 | 93% | 97% | 158% | ▼▼ | 103% | 107% | 118% | 85% | 100% |
20250408 | 94 | 101 | 93 | 97 | 2,776,200 | -2 | 98% | 103% | 56% | ▼▼▼ | 98% | 106% | 118% | 83% | 100% |
20250409 | 95 | 96 | 91 | 93 | 2,536,900 | -4 | 96% | 98% | 91% | ▼▼▼▼ | 98% | 96% | 110% | 79% | 100% |
20250410 | 102 | 102 | 98 | 100 | 1,975,000 | 7 | 108% | 98% | 78% | ▲ | 102% | 104% | 117% | 85% | 108% |
20250411 | 96 | 98 | 95 | 98 | 983,900 | -2 | 98% | 102% | 50% | ▼ | 102% | 111% | 113% | 84% | 105% |
20250414 | 99 | 102 | 99 | 101 | 992,800 | 3 | 103% | 102% | 101% | ▲ | 97% | 109% | 111% | 86% | 109% |
20250415 | 101 | 102 | 96 | 98 | 2,207,800 | -3 | 97% | 97% | 222% | ▼ | 101% | 110% | 115% | 84% | 105% |
20250416 | 97 | 103 | 95 | 98 | 3,333,300 | 0 | 100% | 101% | 151% | -- | 104% | 109% | 117% | 84% | 105% |
20250417 | 96 | 100 | 96 | 100 | 680,700 | 2 | 102% | 104% | 20% | ▲ | 110% | 107% | 112% | 85% | 108% |
20250418 | 100 | 110 | 99 | 110 | 4,244,200 | 10 | 110% | 110% | 624% | ▲▲ | 99% | 99% | 104% | 94% | 118% |
20250421 | 108 | 109 | 105 | 107 | 1,589,700 | -3 | 97% | 99% | 37% | ▼ | 98% | 105% | 106% | 91% | 115% |
20250422 | 106 | 107 | 104 | 104 | 873,900 | -3 | 97% | 98% | 55% | ▼▼ | 98% | 104% | 99% | 89% | 112% |
20250423 | 107 | 107 | 104 | 105 | 711,700 | 1 | 101% | 98% | 81% | ▲ | 102% | 105% | 101% | 90% | 113% |
20250424 | 105 | 107 | 104 | 107 | 1,112,800 | 2 | 102% | 102% | 156% | ▲▲ | 100% | 104% | 101% | 93% | 115% |
20250425 | 106 | 108 | 105 | 106 | 970,600 | -1 | 99% | 100% | 87% | ▼ | 103% | 102% | 99% | 93% | 114% |
20250428 | 108 | 111 | 107 | 111 | 1,966,500 | 5 | 105% | 103% | 203% | ▲ | 98% | 99% | 96% | 100% | 119% |
20250430 | 112 | 112 | 108 | 110 | 1,092,600 | -1 | 99% | 98% | 56% | ▼ | 100% | 102% | 98% | 99% | 118% |
20250501 | 110 | 114 | 108 | 110 | 4,603,800 | 0 | 100% | 100% | 421% | -- | 100% | 103% | 99% | 99% | 118% |
20250502 | 109 | 109 | 106 | 109 | 2,086,500 | -1 | 99% | 100% | 45% | ▼ | 101% | 97% | 99% | 98% | 117% |
20250507 | 109 | 112 | 108 | 110 | 1,551,700 | 1 | 101% | 101% | 74% | ▲ | 100% | 95% | 97% | 99% | 118% |
20250508 | 111 | 112 | 109 | 111 | 1,967,200 | 1 | 101% | 100% | 127% | ▲▲ | 100% | 94% | 96% | 100% | 119% |
20250509 | 112 | 114 | 111 | 112 | 1,926,700 | 1 | 101% | 100% | 98% | ▲▲▲ | 104% | 102% | 106% | 100% | 120% |
20250512 | 102 | 107 | 101 | 106 | 7,494,700 | -6 | 95% | 104% | 389% | ▼ | 98% | 97% | 101% | 95% | 108% |
20250513 | 107 | 108 | 104 | 105 | 2,180,700 | -1 | 99% | 98% | 29% | ▼▼ | 100% | 98% | 103% | 94% | 107% |
20250514 | 105 | 106 | 105 | 105 | 663,500 | 0 | 100% | 100% | 30% | -- | 99% | 98% | 103% | 94% | 107% |
20250515 | 105 | 106 | 104 | 104 | 748,100 | -1 | 99% | 99% | 113% | ▼ | 100% | 102% | 104% | 93% | 106% |
20250516 | 104 | 106 | 102 | 104 | 1,441,300 | 0 | 100% | 100% | 193% | -- | 99% | 102% | 104% | 93% | 106% |
20250519 | 104 | 105 | 103 | 103 | 918,200 | -1 | 99% | 99% | 64% | ▼ | 98% | 102% | 103% | 92% | 103% |
20250520 | 105 | 105 | 102 | 103 | 1,081,700 | 0 | 100% | 98% | 118% | -- | 99% | 103% | 103% | 92% | 100% |
20250521 | 104 | 104 | 102 | 103 | 614,500 | 0 | 100% | 99% | 57% | -- | 103% | 105% | 104% | 92% | 100% |
20250522 | 103 | 106 | 102 | 106 | 1,299,300 | 3 | 103% | 103% | 211% | ▲ | 98% | 102% | 99% | 95% | 103% |
20250523 | 106 | 106 | 103 | 104 | 853,500 | -2 | 98% | 98% | 66% | ▼ | 102% | 103% | 0% | 93% | 101% |
20250526 | 105 | 108 | 104 | 107 | 815,600 | 3 | 103% | 102% | 96% | ▲ | 99% | 101% | 0% | 96% | 104% |
20250527 | 107 | 107 | 106 | 106 | 308,300 | -1 | 99% | 99% | 38% | ▼ | 101% | 101% | 0% | 95% | 103% |
20250528 | 107 | 110 | 107 | 108 | 965,400 | 2 | 102% | 101% | 313% | ▲ | 100% | 101% | 0% | 96% | 105% |
20250529 | 107 | 109 | 106 | 107 | 1,032,600 | -1 | 99% | 100% | 107% | ▼ | 102% | 101% | 0% | 96% | 104% |
20250530 | 106 | 109 | 106 | 108 | 635,600 | 1 | 101% | 102% | 62% | ▲ | 99% | 99% | 0% | 96% | 105% |
20250602 | 108 | 109 | 107 | 107 | 455,400 | -1 | 99% | 99% | 72% | ▼ | 100% | 97% | 0% | 96% | 104% |
20250603 | 108 | 109 | 106 | 108 | 570,800 | 1 | 101% | 100% | 125% | ▲ | 98% | 0% | 0% | 96% | 105% |
20250604 | 109 | 110 | 107 | 107 | 831,600 | -1 | 99% | 98% | 146% | ▼ | 100% | 0% | 0% | 96% | 104% |
20250605 | 107 | 108 | 106 | 107 | 1,254,900 | 0 | 100% | 100% | 151% | -- | 98% | 0% | 0% | 96% | 104% |
20250606 | 107 | 107 | 105 | 105 | 576,600 | -2 | 98% | 98% | 46% | ▼ | % | % | % | 97% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 81,800 | 6,048,800 | 0 | 2,402,200 | 81,800 | 3,646,600 |
2025-05-23 | 86,000 | 6,297,000 | 0 | 2,431,300 | 86,000 | 3,865,700 |
2025-05-16 | 115,500 | 6,481,600 | 0 | 2,543,400 | 115,500 | 3,938,200 |
2025-05-09 | 101,300 | 7,526,500 | 0 | 2,142,000 | 101,300 | 5,384,500 |
2025-05-02 | 87,200 | 6,875,500 | 0 | 2,078,500 | 87,200 | 4,797,000 |
2025-04-25 | 83,200 | 6,508,200 | 0 | 1,990,900 | 83,200 | 4,517,300 |
2025-04-18 | 177,600 | 6,155,400 | 0 | 1,857,900 | 177,600 | 4,297,500 |
2025-04-11 | 86,900 | 6,150,900 | 0 | 1,833,800 | 86,900 | 4,317,100 |
2025-04-04 | 97,300 | 6,315,400 | 0 | 2,078,600 | 97,300 | 4,236,800 |
2025-03-28 | 249,900 | 6,882,600 | 0 | 2,129,500 | 249,900 | 4,753,100 |
2025-03-21 | 312,000 | 7,034,200 | 0 | 2,155,400 | 312,000 | 4,878,800 |
2025-03-14 | 292,000 | 6,660,300 | 0 | 2,198,700 | 292,000 | 4,461,600 |
2025-03-07 | 258,800 | 6,961,800 | 0 | 2,341,400 | 258,800 | 4,620,400 |
2025-02-28 | 409,800 | 6,745,900 | 0 | 2,008,800 | 409,800 | 4,737,100 |
2025-02-21 | 491,800 | 7,110,500 | 0 | 2,023,300 | 491,800 | 5,087,200 |
2025-02-14 | 502,700 | 7,275,100 | 0 | 2,181,400 | 502,700 | 5,093,700 |
2025-02-07 | 277,100 | 6,170,300 | 0 | 2,204,900 | 277,100 | 3,965,400 |
2025-01-31 | 317,700 | 5,989,800 | 0 | 2,207,000 | 317,700 | 3,782,800 |
2025-01-24 | 374,500 | 5,905,600 | 0 | 2,165,100 | 374,500 | 3,740,500 |
2025-01-17 | 381,900 | 5,695,300 | 0 | 2,018,800 | 381,900 | 3,676,500 |
2025-01-10 | 468,800 | 5,864,700 | 0 | 2,033,100 | 468,800 | 3,831,600 |
2024-12-27 | 688,700 | 5,966,200 | 0 | 2,026,900 | 688,700 | 3,939,300 |
2024-12-20 | 733,200 | 6,482,300 | 0 | 2,344,500 | 733,200 | 4,137,800 |
2024-12-13 | 950,500 | 6,395,200 | 0 | 2,133,900 | 950,500 | 4,261,300 |
2024-12-06 | 640,300 | 6,700,600 | 0 | 2,310,800 | 640,300 | 4,389,800 |
2024-11-29 | 190,600 | 6,257,100 | 0 | 1,958,300 | 190,600 | 4,298,800 |
2024-11-22 | 158,800 | 6,135,200 | 0 | 2,111,400 | 158,800 | 4,023,800 |
2024-11-15 | 162,700 | 6,410,600 | 0 | 2,145,800 | 162,700 | 4,264,800 |
2024-11-08 | 208,000 | 6,739,900 | 0 | 2,486,200 | 208,000 | 4,253,700 |
2024-11-01 | 108,000 | 4,854,000 | 0 | 2,227,100 | 108,000 | 2,626,900 |
2024-10-25 | 39,400 | 5,302,400 | 0 | 2,352,600 | 39,400 | 2,949,800 |
2024-10-18 | 46,600 | 5,223,900 | 0 | 2,321,400 | 46,600 | 2,902,500 |
2024-10-11 | 29,800 | 5,283,900 | 0 | 2,196,600 | 29,800 | 3,087,300 |
2024-10-04 | 75,000 | 5,244,000 | 0 | 2,182,800 | 75,000 | 3,061,200 |
2024-09-27 | 40,800 | 5,313,800 | 0 | 2,186,400 | 40,800 | 3,127,400 |
2024-09-20 | 31,200 | 5,243,200 | 0 | 2,243,400 | 31,200 | 2,999,800 |
2024-09-13 | 32,700 | 5,439,100 | 0 | 2,290,000 | 32,700 | 3,149,100 |
2024-09-06 | 64,600 | 5,737,500 | 0 | 2,692,500 | 64,600 | 3,045,000 |
2024-08-30 | 86,900 | 5,583,700 | 0 | 2,767,600 | 86,900 | 2,816,100 |
2024-08-23 | 130,600 | 5,610,700 | 0 | 2,739,200 | 130,600 | 2,871,500 |
2024-08-16 | 84,500 | 5,866,100 | 0 | 2,697,600 | 84,500 | 3,168,500 |
2024-08-09 | 69,200 | 6,075,400 | 0 | 2,867,600 | 69,200 | 3,207,800 |
2024-08-02 | 209,900 | 8,009,900 | 0 | 4,360,600 | 209,900 | 3,649,300 |
2024-07-26 | 243,700 | 8,967,500 | 0 | 4,110,900 | 243,700 | 4,856,600 |
2024-07-19 | 299,900 | 8,939,200 | 0 | 4,083,300 | 299,900 | 4,855,900 |
2024-07-12 | 274,700 | 8,711,100 | 0 | 3,883,200 | 274,700 | 4,827,900 |
2024-07-05 | 240,500 | 8,072,000 | 0 | 3,879,200 | 240,500 | 4,192,800 |
2024-06-28 | 231,900 | 7,916,900 | 0 | 3,919,700 | 231,900 | 3,997,200 |
2024-06-21 | 270,700 | 7,841,700 | 0 | 3,875,200 | 270,700 | 3,966,500 |
2024-06-14 | 235,800 | 8,031,100 | 0 | 3,921,800 | 235,800 | 4,109,300 |
2024-06-07 | 225,100 | 7,964,500 | 0 | 3,848,200 | 225,100 | 4,116,300 |
2024-05-31 | 235,200 | 7,934,400 | 0 | 3,681,500 | 235,200 | 4,252,900 |
2024-05-24 | 316,100 | 7,975,300 | 0 | 3,863,300 | 316,100 | 4,112,000 |
2024-05-17 | 282,000 | 8,127,600 | 0 | 4,107,900 | 282,000 | 4,019,700 |
2024-05-10 | 272,100 | 8,859,600 | 0 | 4,539,400 | 272,100 | 4,320,200 |
2024-05-02 | 244,700 | 8,503,400 | 0 | 4,479,500 | 244,700 | 4,023,900 |
2024-04-26 | 246,500 | 8,494,500 | 0 | 4,323,000 | 246,500 | 4,171,500 |
2024-04-19 | 238,200 | 8,652,100 | 0 | 4,350,900 | 238,200 | 4,301,200 |
2024-04-12 | 365,300 | 8,650,700 | 0 | 4,392,400 | 365,300 | 4,258,300 |
2024-04-05 | 319,400 | 8,678,600 | 0 | 4,314,300 | 319,400 | 4,364,300 |
2024-03-29 | 329,100 | 7,973,600 | 0 | 4,103,000 | 329,100 | 3,870,600 |
2024-03-22 | 288,100 | 8,357,000 | 0 | 4,345,200 | 288,100 | 4,011,800 |
2024-03-15 | 277,400 | 8,210,000 | 0 | 4,283,700 | 277,400 | 3,926,300 |
2024-03-08 | 305,200 | 8,611,900 | 0 | 4,002,000 | 305,200 | 4,609,900 |
2024-03-01 | 413,000 | 9,444,200 | 0 | 4,115,200 | 413,000 | 5,329,000 |
2024-02-22 | 426,100 | 7,870,700 | 0 | 3,826,000 | 426,100 | 4,044,700 |
2024-02-16 | 275,700 | 6,323,000 | 0 | 3,307,100 | 275,700 | 3,015,900 |
2024-02-09 | 134,600 | 5,890,200 | 0 | 3,615,700 | 134,600 | 2,274,500 |
2024-02-02 | 91,100 | 6,183,400 | 0 | 3,791,300 | 91,100 | 2,392,100 |
2024-01-26 | 79,900 | 6,242,500 | 0 | 3,803,800 | 79,900 | 2,438,700 |
2024-01-19 | 121,600 | 6,083,500 | 0 | 3,486,100 | 121,600 | 2,597,400 |
2024-01-12 | 68,900 | 6,188,700 | 0 | 3,543,300 | 68,900 | 2,645,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | Barclays Capital Securities Ltd | 906,243 | 0.45% | ▼ | -294,800 | 109 | 110 | 107 | 107 | 831,600 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 1,324,500 | 0.65% | ▼ | -25,200 | 109 | 110 | 107 | 107 | 831,600 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 1,349,700 | 0.67% | ▼ | -43,400 | 108 | 109 | 106 | 108 | 570,800 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 1,393,100 | 0.69% | ▼ | -18,100 | 108 | 109 | 107 | 107 | 455,400 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 1,411,200 | 0.70% | ▼ | -21,800 | 106 | 109 | 106 | 108 | 635,600 |
2025-05-29 | Nomura International plc | 1,151,500 | 0.57% | ▼ | -167,100 | 107 | 109 | 106 | 107 | 1,032,600 |
2025-05-28 | Barclays Capital Securities Ltd | 1,201,043 | 0.59% | ▼ | -40,700 | 107 | 110 | 107 | 108 | 965,400 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 1,433,000 | 0.71% | ▼ | -19,500 | 107 | 110 | 107 | 108 | 965,400 |
2025-05-26 | Barclays Capital Securities Ltd | 1,241,743 | 0.61% | ▼ | -172,900 | 105 | 108 | 104 | 107 | 815,600 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 1,452,500 | 0.72% | ▼ | -57,400 | 105 | 108 | 104 | 107 | 815,600 |
2025-05-23 | Barclays Capital Securities Ltd | 1,414,643 | 0.70% | ▲ | 111,400 | 106 | 106 | 103 | 104 | 853,500 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 1,509,900 | 0.74% | ▼ | -12,200 | 106 | 106 | 103 | 104 | 853,500 |
2025-05-22 | Barclays Capital Securities Ltd | 1,303,243 | 0.64% | ▼ | -304,400 | 103 | 106 | 102 | 106 | 1,299,300 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 1,522,100 | 0.75% | ▲ | 19,800 | 103 | 106 | 102 | 106 | 1,299,300 |
2025-05-22 | Nomura International plc | 1,318,600 | 0.65% | ▼ | -124,200 | 103 | 106 | 102 | 106 | 1,299,300 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 1,502,300 | 0.74% | ▼ | -47,900 | 104 | 104 | 102 | 103 | 614,500 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 1,550,200 | 0.77% | ▲ | 7,400 | 105 | 105 | 102 | 103 | 1,081,700 |
2025-05-20 | Nomura International plc | 1,442,800 | 0.71% | ▲ | 93,700 | 105 | 105 | 102 | 103 | 1,081,700 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 1,542,800 | 0.76% | ▲ | 70,900 | 104 | 105 | 103 | 103 | 918,200 |
2025-05-16 | Barclays Capital Securities Ltd | 1,607,643 | 0.79% | ▼ | -170,300 | 104 | 106 | 102 | 104 | 1,441,300 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 1,471,900 | 0.73% | ▲ | 18,100 | 104 | 106 | 102 | 104 | 1,441,300 |
2025-05-16 | Nomura International plc | 1,349,100 | 0.67% | ▼ | -183,600 | 104 | 106 | 102 | 104 | 1,441,300 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 1,453,800 | 0.72% | ▲ | 37,800 | 105 | 106 | 104 | 104 | 748,100 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 1,416,000 | 0.70% | ▲ | 41,000 | 105 | 106 | 105 | 105 | 663,500 |
2025-05-14 | Nomura International plc | 1,532,700 | 0.76% | ▼ | -140,300 | 105 | 106 | 105 | 105 | 663,500 |
2025-05-13 | Barclays Capital Securities Ltd | 1,777,943 | 0.88% | ▲ | 739,338 | 107 | 108 | 104 | 105 | 2,180,700 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 1,375,000 | 0.68% | ▲ | 44,100 | 107 | 108 | 104 | 105 | 2,180,700 |
2025-05-13 | Nomura International plc | 1,673,000 | 0.83% | ▲ | 314,100 | 107 | 108 | 104 | 105 | 2,180,700 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 1,330,900 | 0.66% | ▲ | 319,200 | 102 | 107 | 101 | 106 | 7,494,700 |
2025-05-12 | Nomura International plc | 1,358,900 | 0.67% | ▲ | 178,700 | 102 | 107 | 101 | 106 | 7,494,700 |
2025-05-09 | Barclays Capital Securities Ltd | 1,038,605 | 0.51% | ▲ | 112 | 114 | 111 | 112 | 1,926,700 | |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 1,011,700 | 0.50% | ▲ | 112 | 114 | 111 | 112 | 1,926,700 | |
2025-05-09 | Nomura International plc | 1,180,200 | 0.58% | ▲ | 112 | 114 | 111 | 112 | 1,926,700 | |
2025-02-14 | Barclays Capital Securities Ltd | 961,305 | 0.47% | ▼ | -59,200 | 132 | 133 | 125 | 126 | 5,579,200 |
2025-02-05 | Barclays Capital Securities Ltd | 1,020,505 | 0.50% | ▲ | 13,900 | 109 | 109 | 106 | 108 | 1,610,700 |
2025-02-05 | Barclays Capital Securities Ltd | 1,020,505 | 0.50% | ▲ | 13,900 | 109 | 109 | 106 | 108 | 1,610,700 |
2025-01-27 | Barclays Capital Securities Ltd | 1,006,605 | 0.49% | ▼ | -5,300 | 112 | 113 | 112 | 112 | 610,000 |
2025-01-23 | Barclays Capital Securities Ltd | 1,011,905 | 0.50% | ▲ | 113 | 113 | 110 | 111 | 1,011,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8789 | 1 | FGI - FinTech Global Incorporated | 2025-06-07 11:23:49 |
8789 | 2 | - YouTube | 2025-01-10 22:29:58 |
8789 | 2 | 臨時報告書(第30期 定時株主総会における議決権行使結果)(311 KB) | 2024-12-25 13:31:38 |
8789 | 2 | 第30期定時株主総会決議ご通知(135 KB) | 2024-12-20 01:32:01 |
8789 | 2 | - YouTube | 2024-12-20 01:31:03 |
8789 | 2 | 個人投資家向け会社説明会 資料(2 MB) | 2024-12-17 02:31:34 |
8789 | 2 | 個人投資家向け会社説明会 動画配信のお知らせ - FGI - FinTech Global Incorporated | 2024-12-17 02:28:46 |
8789 | 2 | 第30期 定時株主総会招集ご通知(サマリー版)(3 MB) | 2024-11-19 00:31:49 |
8789 | 2 | 第30期 定時株主総会招集ご通知(2 MB) | 2024-11-19 00:31:48 |
8789 | 2 | 個人投資家向け会社説明会(大和インベスター・リレーションズ株式会社 主催)を開催します - FGI - FinTech Global Incorporated | 2024-11-12 23:30:20 |