5741--UACJ-【非鉄金属】【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
売上高:8927810-当期純利益:138580-総資産:9144300-時価:241157718----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,1505,2105,1405,160140,100-6099%100%151%▼▼101%106%103%96%106%
202503115,0205,0704,9805,070169,700-9098%101%121%▼▼▼104%107%99%95%104%
202503125,1005,3605,0805,280197,900210104%104%117%99%102%91%99%108%
202503135,3505,3905,2305,270137,100-10100%99%69%100%102%91%99%108%
202503145,2605,3105,2505,28074,30010100%100%54%101%99%90%99%108%
202503175,3005,3605,2105,330144,80050101%101%195%▲▲102%96%89%100%109%
202503185,3405,4705,3205,440125,500110102%102%87%▲▲▲100%96%86%100%111%
202503195,3705,4305,3705,390102,100-5099%100%81%98%97%85%99%110%
202503215,3605,4305,2205,240155,400-15097%98%152%▼▼98%97%87%96%105%
202503245,2505,2605,1305,140134,400-10098%98%86%▼▼▼100%94%91%94%103%
202503255,1405,1605,0605,150113,70010100%100%85%99%92%90%95%102%
202503265,2105,2105,1405,180108,20030101%99%95%▲▲98%93%91%95%103%
202503275,1505,1505,0605,070117,400-11098%98%109%98%95%95%93%100%
202503284,9654,9804,8254,845194,600-22596%98%166%▼▼101%98%102%89%100%
202503314,7004,7854,5504,770359,000-7598%101%184%▼▼▼99%94%99%88%100%
202504014,8404,8954,7854,785241,30015100%99%67%98%91%102%88%100%
202504024,8154,8304,7104,740253,400-4599%98%105%101%101%108%87%100%
202504034,5504,6304,5304,595273,800-14597%101%108%▼▼102%103%111%84%100%
202504044,4554,5604,4204,530402,500-6599%102%147%▼▼▼101%104%114%83%100%
202504084,3354,4654,3304,385222,700-14597%101%55%▼▼▼▼101%104%115%81%100%
202504094,3004,3704,2004,325245,600-6099%101%110%▼▼▼▼▼99%97%107%80%100%
202504104,6054,6304,4754,580224,000255106%99%91%103%105%116%84%106%
202504114,3004,4504,2704,420131,100-16097%103%59%100%102%111%81%102%
202504144,4904,5554,4504,49098,10070102%100%75%99%102%111%83%104%
202504154,5004,5304,4154,460159,000-3099%99%162%99%104%111%82%103%
202504164,4904,5304,4304,450146,900-10100%99%92%▼▼101%105%112%82%103%
202504174,4654,5704,4404,530152,80080102%101%104%101%104%110%84%105%
202504184,5304,6004,5304,57089,70040101%101%59%▲▲100%104%110%87%106%
202504214,5454,5754,5354,55592,800-15100%100%103%101%104%109%88%105%
202504224,5954,6804,5954,660143,000105102%101%154%100%102%105%90%108%
202504234,7304,7554,6804,710161,20050101%100%113%▲▲99%104%104%91%109%
202504244,7354,8054,7004,710115,8000100%99%72%--100%104%104%93%109%
202504254,7404,7554,6904,74092,50030101%100%80%101%104%104%98%110%
202504284,7554,8004,7254,780253,00040101%101%274%▲▲99%100%102%100%111%
202504304,8404,8654,7804,815167,40035101%99%66%▲▲▲102%101%103%100%111%
202505014,8104,9204,8104,915202,300100102%102%121%▲▲▲▲100%101%102%100%114%
202505024,9504,9954,9054,930172,30015100%100%85%▲▲▲▲▲99%102%104%100%114%
202505074,8954,9054,8554,855105,500-7598%99%61%100%101%105%98%112%
202505084,8354,8854,8004,84581,800-10100%100%78%▼▼99%100%104%98%112%
202505094,8904,9304,8504,85089,9005100%99%110%103%102%105%98%112%
202505124,8505,0004,8504,990145,300140103%103%162%▲▲97%98%101%100%113%
202505135,0405,0604,4554,865415,600-12597%97%286%100%101%104%97%110%
202505144,8704,9304,6804,885264,10020100%100%64%100%100%104%98%110%
202505154,8804,9604,8104,865193,500-20100%100%73%102%102%105%97%109%
202505164,8104,9904,8104,930207,30065101%102%107%99%99%103%99%111%
202505194,9405,0304,8754,900168,900-3099%99%81%98%100%102%98%108%
202505204,9254,9404,8504,850107,700-5099%98%64%▼▼101%102%103%97%106%
202505214,8554,9304,8454,895116,90045101%101%109%100%101%103%98%107%
202505224,8354,8854,7554,815187,700-8098%100%161%101%102%103%96%103%
202505234,8354,9304,8154,870142,80055101%101%76%101%101%0%98%103%
202505264,8904,9654,8504,930107,00060101%101%75%▲▲99%103%0%99%105%
202505274,9404,9454,8654,89574,500-3599%99%70%98%103%0%98%103%
202505284,9204,9504,8304,840110,300-5599%98%148%▼▼101%102%0%97%101%
202505294,8955,0204,8604,950220,400110102%101%200%99%102%0%99%103%
202505304,9104,9454,8454,885286,100-6599%99%130%104%102%0%98%101%
202506024,8705,1004,8555,070209,500185104%104%73%97%98%0%100%105%
202506035,1005,1104,9254,970183,400-10098%97%88%100%0%0%98%103%
202506044,9805,0304,9655,00071,60030101%100%39%98%0%0%99%104%
202506055,0005,0104,8954,92091,600-8098%98%128%101%0%0%97%102%
202506064,9354,9904,9304,99086,40070101%101%94%%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3011,00046,2003,60018,4007,40027,800
2025-05-2310,70051,7003,60022,4007,10029,300
2025-05-1611,80049,5003,70020,7008,10028,800
2025-05-0913,60055,0003,60018,20010,00036,800
2025-05-0213,00059,1003,70019,7009,30039,400
2025-04-2510,40068,9003,60020,4006,80048,500
2025-04-189,30069,4003,60019,5005,70049,900
2025-04-116,50070,3003,70020,9002,80049,400
2025-04-046,50072,2003,70017,7002,80054,500
2025-03-286,40066,6003,80018,8002,60047,800
2025-03-2110,30044,5004,00014,3006,30030,200
2025-03-1411,90042,5005,40013,6006,50028,900
2025-03-0710,80044,1005,30014,3005,50029,800
2025-02-2811,70049,7005,50018,0006,20031,700
2025-02-2110,10058,8005,40022,3004,70036,500
2025-02-1411,40062,0005,40028,6006,00033,400
2025-02-0712,80055,8005,40026,2007,40029,600
2025-01-3115,40051,2005,40026,40010,00024,800
2025-01-2413,60062,2005,40029,2008,20033,000
2025-01-1713,00065,3005,30029,0007,70036,300
2025-01-1011,60052,9001,30026,80010,30026,100
2024-12-2712,60047,9001,30025,80011,30022,100
2024-12-2012,10055,3001,30025,90010,80029,400
2024-12-1313,80055,5001,30025,10012,50030,400
2024-12-0613,60042,9001,30014,20012,30028,700
2024-11-2926,40036,3001,50013,50024,90022,800
2024-11-2226,80036,4001,60013,60025,20022,800
2024-11-1527,40037,6001,60013,30025,80024,300
2024-11-0815,80043,4001,40013,60014,40029,800
2024-11-0118,50047,1008,30011,20010,20035,900
2024-10-2520,40041,0008,50010,90011,90030,100
2024-10-1820,90036,0008,50011,10012,40024,900
2024-10-1123,50036,6008,50010,60015,00026,000
2024-10-0422,60043,1008,50012,60014,10030,500
2024-09-2732,00046,1008,80013,30023,20032,800
2024-09-2035,70043,9008,90013,10026,80030,800
2024-09-1335,70043,90011,60011,20024,10032,700
2024-09-0635,70047,90011,50012,00024,20035,900
2024-08-3039,60049,60011,80014,10027,80035,500
2024-08-2335,40045,2007,70011,60027,70033,600
2024-08-1645,00055,2008,10017,40036,90037,800
2024-08-0917,00064,3007,20012,5009,80051,800
2024-08-023,60072,2001,10025,2002,50047,000
2024-07-267,00076,0001,20024,2005,80051,800
2024-07-194,30086,4001,30026,6003,00059,800
2024-07-123,50087,9001,20028,0002,30059,900
2024-07-0510,10094,6007,90031,3002,20063,300
2024-06-289,400100,3007,90031,0001,50069,300
2024-06-2121,40089,5007,90025,70013,50063,800
2024-06-1413,20090,9007,90025,0005,30065,900
2024-06-0715,20064,7007,90023,3007,30041,400
2024-05-3111,10057,5001,50022,9009,60034,600
2024-05-249,50072,8001,40025,4008,10047,400
2024-05-1715,10060,8004,70024,50010,40036,300
2024-05-1027,00037,5007,70016,80019,30020,700
2024-05-0230,10035,6009,60017,80020,50017,800
2024-04-2631,40039,2009,30017,40022,10021,800
2024-04-1930,50040,7009,40017,00021,10023,700
2024-04-1231,90043,1009,60018,20022,30024,900
2024-04-0528,10043,2009,40018,30018,70024,900
2024-03-2931,00040,10012,90018,20018,10021,900
2024-03-2234,90035,40013,10011,90021,80023,500
2024-03-1532,10029,10013,40012,20018,70016,900
2024-03-0838,30031,20013,90012,50024,40018,700
2024-03-0136,10038,30014,30012,80021,80025,500
2024-02-2231,10039,70010,70016,90020,40022,800
2024-02-1630,70041,70010,40017,30020,30024,400
2024-02-0935,50037,90010,50013,30025,00024,600
2024-02-0239,70039,80011,70011,40028,00028,400
2024-01-2637,60043,40011,80011,40025,80032,000
2024-01-1933,50044,00011,90012,40021,60031,600
2024-01-1234,80042,10012,40013,40022,40028,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-02 MERRILL LYNCH INTERNATIONAL233,1490.50%10,6004,8705,1004,8555,070209,500
2025-05-30 MERRILL LYNCH INTERNATIONAL222,5490.48%-13,3004,9104,9454,8454,885286,100
2025-05-29 MERRILL LYNCH INTERNATIONAL235,8490.50%-4,0004,8955,0204,8604,950220,400
2025-05-27 MERRILL LYNCH INTERNATIONAL239,8490.51%4,9644,9404,9454,8654,89574,500
2025-05-22 MERRILL LYNCH INTERNATIONAL234,8850.50%-5,5754,8354,8854,7554,815187,700
2025-05-20 MERRILL LYNCH INTERNATIONAL240,4600.51%5,2754,9254,9404,8504,850107,700
2025-05-19 MERRILL LYNCH INTERNATIONAL235,1850.50%-6,9004,9405,0304,8754,900168,900
2025-05-15 MERRILL LYNCH INTERNATIONAL242,0850.52%2,2004,8804,9604,8104,865193,500
2025-05-14 MERRILL LYNCH INTERNATIONAL239,8850.51%4,8704,9304,6804,885264,100
2025-05-12 MERRILL LYNCH INTERNATIONAL203,2970.43%-149,1004,8505,0004,8504,990145,300
2025-05-09 MERRILL LYNCH INTERNATIONAL352,3970.76%4,2004,8904,9304,8504,85089,900
2025-05-08 MERRILL LYNCH INTERNATIONAL348,1970.75%-8,2654,8354,8854,8004,84581,800
2025-05-02 MERRILL LYNCH INTERNATIONAL356,4620.76%-9,5004,9504,9954,9054,930172,300
2025-05-01 MERRILL LYNCH INTERNATIONAL365,9620.78%-16,6004,8104,9204,8104,915202,300
2025-04-30 MERRILL LYNCH INTERNATIONAL382,5620.82%-9,8004,8404,8654,7804,815167,400
2025-04-28 MERRILL LYNCH INTERNATIONAL392,3620.84%-11,5004,7554,8004,7254,780253,000
2025-04-25 MERRILL LYNCH INTERNATIONAL403,8620.87%-13,3304,7404,7554,6904,74092,500
2025-04-24 MERRILL LYNCH INTERNATIONAL417,1920.90%-4,8004,7354,8054,7004,710115,800
2025-04-23 MERRILL LYNCH INTERNATIONAL421,9920.91%8,1004,7304,7554,6804,710161,200
2025-04-22 MERRILL LYNCH INTERNATIONAL413,8920.89%9,4324,5954,6804,5954,660143,000
2025-04-21 MERRILL LYNCH INTERNATIONAL404,4600.87%13,5004,5454,5754,5354,55592,800
2025-04-18 MERRILL LYNCH INTERNATIONAL390,9600.84%2,9004,5304,6004,5304,57089,700
2025-04-17 MERRILL LYNCH INTERNATIONAL388,0600.83%16,0004,4654,5704,4404,530152,800
2025-04-16 MERRILL LYNCH INTERNATIONAL372,0600.80%3,6004,4904,5304,4304,450146,900
2025-04-15 MERRILL LYNCH INTERNATIONAL368,4600.79%7,0924,5004,5304,4154,460159,000
2025-04-11 MERRILL LYNCH INTERNATIONAL361,3680.78%-13,8004,3004,4504,2704,420131,100
2025-04-10 MERRILL LYNCH INTERNATIONAL375,1680.80%-3,2004,6054,6304,4754,580224,000
2025-04-09 MERRILL LYNCH INTERNATIONAL378,3680.81%-2,8004,3004,3704,2004,325245,600
2025-04-08 MERRILL LYNCH INTERNATIONAL381,1680.82%20,6004,3354,4654,3304,385222,700
2025-04-07 MERRILL LYNCH INTERNATIONAL360,5680.77%7,5824,3204,4154,1104,125386,700
2025-04-04 MERRILL LYNCH INTERNATIONAL352,9860.76%41,7004,4554,5604,4204,530402,500
2025-04-03 MERRILL LYNCH INTERNATIONAL311,2860.67%44,9774,5504,6304,5304,595273,800
2025-04-02 MERRILL LYNCH INTERNATIONAL266,3090.57%21,8004,8154,8304,7104,740253,400
2025-04-01 MERRILL LYNCH INTERNATIONAL244,5090.52%4,8404,8954,7854,785241,300
2025-03-25 MERRILL LYNCH INTERNATIONAL77,7690.16%-157,3005,1405,1605,0605,150113,700
2025-03-24 MERRILL LYNCH INTERNATIONAL235,0690.50%-8,9005,2505,2605,1305,140134,400
2025-03-21 MERRILL LYNCH INTERNATIONAL243,9690.52%-5,2005,3605,4305,2205,240155,400
2025-03-18 MERRILL LYNCH INTERNATIONAL249,1690.53%-113,6005,3405,4705,3205,440125,500
2025-03-17 MERRILL LYNCH INTERNATIONAL362,7690.78%5,3005,3605,2105,330144,800

TDnet更新情報

報告日strtime銘柄タイトル
2025051417:30UACJ (訂正)「2024年度 決算説明会資料」の一部訂正についてのお知らせ
2025051314:00UACJ 2025年3月期 決算短信〔IFRS〕(連結)
2025051314:00UACJ 2024年度決算説明会資料
2025032719:00UACJ (訂正)「新規劣後特約付ローンによる資金調達に関するお知らせ」の一部訂正について
2025032715:30UACJ 新規劣後特約付ローンによる資金調達に関するお知らせ
2025031715:30UACJ 自己株式の消却完了に関するお知らせ
2025022716:00UACJ 配当予想の修正(増配)に関するお知らせ
2025021310:30UACJ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果、自己株式の取得終了及び自己株式の消却並びに主要株主である筆頭株主の異動に関するお知らせ
2025021216:30UACJ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格確定のお知らせ
2024110715:30UACJ 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110715:30UACJ 2024年度第2四半期決算説明会資料
2024103115:00UACJ 連結子会社の経営統合の中止及び孫会社の異動に関する変更のお知らせ
2024103118:45UACJ (訂正)「連結子会社の経営統合の中止及び孫会社の異動に関する変更のお知らせ」の一部訂正について
2024080615:00UACJ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080615:00UACJ 連結業績予想及び配当予想の修正(増配)に関するお知らせ
2024080615:00UACJ 2024年度第1四半期決算説明会資料
2024073115:00UACJ リストリクテッド・ストック・ユニット制度及びパフォーマンス・シェア・ユニット制度 としての自己株式の処分の払込完了に関するお知らせ
2024071015:10UACJ リストリクテッド・ストック・ユニット制度及びパフォーマンス・シェア・ユニット制度としての自己株式の処分に関するお知らせ
2024062818:00UACJ 支配株主等に関する事項について
2024061008:45UACJ その他の関係会社の異動の予定に関するお知らせ
2024032815:00UACJ グループ内組織再編(当社完全子会社間の吸収分割および吸収合併、当社完全子会社との吸収合併並びに当社本部組織の再編)に関するお知らせ
2024020815:00UACJ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024020815:00UACJ 2023年度第3四半期決算説明会資料
2024013014:00UACJ 代表取締役の異動(社長交代)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKZ03502025-04-14 16:04株式会社UACJエフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100VJJP3502025-04-07 16:26株式会社UACJエフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100VAJV3502025-03-03 16:09株式会社UACJエフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100V43M3502025-02-17 10:39株式会社UACJ古河電気工業株式会社変更報告書
S100V7223502025-02-07 10:11(株)UACJ株式会社みずほ銀行変更報告書(特例対象株券等)
S100UHJU3502024-10-07 10:16(株)UACJ株式会社みずほ銀行変更報告書(特例対象株券等)
S100UBXW3502024-09-06 11:53(株)UACJ株式会社みずほ銀行変更報告書(特例対象株券等)
S100UAON3502024-09-04 15:43株式会社UACJエフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100U9DV3502024-08-22 10:19(株)UACJ株式会社みずほ銀行変更報告書(特例対象株券等)
S100U6M73502024-08-15 15:01株式会社UACJエフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100U2UB3502024-07-22 10:18(株)UACJ株式会社みずほ銀行変更報告書
S100TYNM3502024-07-02 10:13(株)UACJ株式会社みずほ銀行変更報告書
S100TTP33502024-06-27 10:08(株)UACJ株式会社みずほ銀行変更報告書
S100TMAZ3502024-06-17 10:09(株)UACJ株式会社みずほ銀行変更報告書
S100TGX33502024-05-22 10:14(株)UACJ株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100SXXN3502024-03-15 11:10株式会社UACJ古河電気工業株式会社変更報告書

企業サイト更新情報