intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 5,150 | 5,210 | 5,140 | 5,160 | 140,100 | -60 | 99% | 100% | 151% | ▼▼ | 101% | 106% | 103% | 96% | 106% |
20250311 | 5,020 | 5,070 | 4,980 | 5,070 | 169,700 | -90 | 98% | 101% | 121% | ▼▼▼ | 104% | 107% | 99% | 95% | 104% |
20250312 | 5,100 | 5,360 | 5,080 | 5,280 | 197,900 | 210 | 104% | 104% | 117% | ▲ | 99% | 102% | 91% | 99% | 108% |
20250313 | 5,350 | 5,390 | 5,230 | 5,270 | 137,100 | -10 | 100% | 99% | 69% | ▼ | 100% | 102% | 91% | 99% | 108% |
20250314 | 5,260 | 5,310 | 5,250 | 5,280 | 74,300 | 10 | 100% | 100% | 54% | ▲ | 101% | 99% | 90% | 99% | 108% |
20250317 | 5,300 | 5,360 | 5,210 | 5,330 | 144,800 | 50 | 101% | 101% | 195% | ▲▲ | 102% | 96% | 89% | 100% | 109% |
20250318 | 5,340 | 5,470 | 5,320 | 5,440 | 125,500 | 110 | 102% | 102% | 87% | ▲▲▲ | 100% | 96% | 86% | 100% | 111% |
20250319 | 5,370 | 5,430 | 5,370 | 5,390 | 102,100 | -50 | 99% | 100% | 81% | ▼ | 98% | 97% | 85% | 99% | 110% |
20250321 | 5,360 | 5,430 | 5,220 | 5,240 | 155,400 | -150 | 97% | 98% | 152% | ▼▼ | 98% | 97% | 87% | 96% | 105% |
20250324 | 5,250 | 5,260 | 5,130 | 5,140 | 134,400 | -100 | 98% | 98% | 86% | ▼▼▼ | 100% | 94% | 91% | 94% | 103% |
20250325 | 5,140 | 5,160 | 5,060 | 5,150 | 113,700 | 10 | 100% | 100% | 85% | ▲ | 99% | 92% | 90% | 95% | 102% |
20250326 | 5,210 | 5,210 | 5,140 | 5,180 | 108,200 | 30 | 101% | 99% | 95% | ▲▲ | 98% | 93% | 91% | 95% | 103% |
20250327 | 5,150 | 5,150 | 5,060 | 5,070 | 117,400 | -110 | 98% | 98% | 109% | ▼ | 98% | 95% | 95% | 93% | 100% |
20250328 | 4,965 | 4,980 | 4,825 | 4,845 | 194,600 | -225 | 96% | 98% | 166% | ▼▼ | 101% | 98% | 102% | 89% | 100% |
20250331 | 4,700 | 4,785 | 4,550 | 4,770 | 359,000 | -75 | 98% | 101% | 184% | ▼▼▼ | 99% | 94% | 99% | 88% | 100% |
20250401 | 4,840 | 4,895 | 4,785 | 4,785 | 241,300 | 15 | 100% | 99% | 67% | ▲ | 98% | 91% | 102% | 88% | 100% |
20250402 | 4,815 | 4,830 | 4,710 | 4,740 | 253,400 | -45 | 99% | 98% | 105% | ▼ | 101% | 101% | 108% | 87% | 100% |
20250403 | 4,550 | 4,630 | 4,530 | 4,595 | 273,800 | -145 | 97% | 101% | 108% | ▼▼ | 102% | 103% | 111% | 84% | 100% |
20250404 | 4,455 | 4,560 | 4,420 | 4,530 | 402,500 | -65 | 99% | 102% | 147% | ▼▼▼ | 101% | 104% | 114% | 83% | 100% |
20250408 | 4,335 | 4,465 | 4,330 | 4,385 | 222,700 | -145 | 97% | 101% | 55% | ▼▼▼▼ | 101% | 104% | 115% | 81% | 100% |
20250409 | 4,300 | 4,370 | 4,200 | 4,325 | 245,600 | -60 | 99% | 101% | 110% | ▼▼▼▼▼ | 99% | 97% | 107% | 80% | 100% |
20250410 | 4,605 | 4,630 | 4,475 | 4,580 | 224,000 | 255 | 106% | 99% | 91% | ▲ | 103% | 105% | 116% | 84% | 106% |
20250411 | 4,300 | 4,450 | 4,270 | 4,420 | 131,100 | -160 | 97% | 103% | 59% | ▼ | 100% | 102% | 111% | 81% | 102% |
20250414 | 4,490 | 4,555 | 4,450 | 4,490 | 98,100 | 70 | 102% | 100% | 75% | ▲ | 99% | 102% | 111% | 83% | 104% |
20250415 | 4,500 | 4,530 | 4,415 | 4,460 | 159,000 | -30 | 99% | 99% | 162% | ▼ | 99% | 104% | 111% | 82% | 103% |
20250416 | 4,490 | 4,530 | 4,430 | 4,450 | 146,900 | -10 | 100% | 99% | 92% | ▼▼ | 101% | 105% | 112% | 82% | 103% |
20250417 | 4,465 | 4,570 | 4,440 | 4,530 | 152,800 | 80 | 102% | 101% | 104% | ▲ | 101% | 104% | 110% | 84% | 105% |
20250418 | 4,530 | 4,600 | 4,530 | 4,570 | 89,700 | 40 | 101% | 101% | 59% | ▲▲ | 100% | 104% | 110% | 87% | 106% |
20250421 | 4,545 | 4,575 | 4,535 | 4,555 | 92,800 | -15 | 100% | 100% | 103% | ▼ | 101% | 104% | 109% | 88% | 105% |
20250422 | 4,595 | 4,680 | 4,595 | 4,660 | 143,000 | 105 | 102% | 101% | 154% | ▲ | 100% | 102% | 105% | 90% | 108% |
20250423 | 4,730 | 4,755 | 4,680 | 4,710 | 161,200 | 50 | 101% | 100% | 113% | ▲▲ | 99% | 104% | 104% | 91% | 109% |
20250424 | 4,735 | 4,805 | 4,700 | 4,710 | 115,800 | 0 | 100% | 99% | 72% | -- | 100% | 104% | 104% | 93% | 109% |
20250425 | 4,740 | 4,755 | 4,690 | 4,740 | 92,500 | 30 | 101% | 100% | 80% | ▲ | 101% | 104% | 104% | 98% | 110% |
20250428 | 4,755 | 4,800 | 4,725 | 4,780 | 253,000 | 40 | 101% | 101% | 274% | ▲▲ | 99% | 100% | 102% | 100% | 111% |
20250430 | 4,840 | 4,865 | 4,780 | 4,815 | 167,400 | 35 | 101% | 99% | 66% | ▲▲▲ | 102% | 101% | 103% | 100% | 111% |
20250501 | 4,810 | 4,920 | 4,810 | 4,915 | 202,300 | 100 | 102% | 102% | 121% | ▲▲▲▲ | 100% | 101% | 102% | 100% | 114% |
20250502 | 4,950 | 4,995 | 4,905 | 4,930 | 172,300 | 15 | 100% | 100% | 85% | ▲▲▲▲▲ | 99% | 102% | 104% | 100% | 114% |
20250507 | 4,895 | 4,905 | 4,855 | 4,855 | 105,500 | -75 | 98% | 99% | 61% | ▼ | 100% | 101% | 105% | 98% | 112% |
20250508 | 4,835 | 4,885 | 4,800 | 4,845 | 81,800 | -10 | 100% | 100% | 78% | ▼▼ | 99% | 100% | 104% | 98% | 112% |
20250509 | 4,890 | 4,930 | 4,850 | 4,850 | 89,900 | 5 | 100% | 99% | 110% | ▲ | 103% | 102% | 105% | 98% | 112% |
20250512 | 4,850 | 5,000 | 4,850 | 4,990 | 145,300 | 140 | 103% | 103% | 162% | ▲▲ | 97% | 98% | 101% | 100% | 113% |
20250513 | 5,040 | 5,060 | 4,455 | 4,865 | 415,600 | -125 | 97% | 97% | 286% | ▼ | 100% | 101% | 104% | 97% | 110% |
20250514 | 4,870 | 4,930 | 4,680 | 4,885 | 264,100 | 20 | 100% | 100% | 64% | ▲ | 100% | 100% | 104% | 98% | 110% |
20250515 | 4,880 | 4,960 | 4,810 | 4,865 | 193,500 | -20 | 100% | 100% | 73% | ▼ | 102% | 102% | 105% | 97% | 109% |
20250516 | 4,810 | 4,990 | 4,810 | 4,930 | 207,300 | 65 | 101% | 102% | 107% | ▲ | 99% | 99% | 103% | 99% | 111% |
20250519 | 4,940 | 5,030 | 4,875 | 4,900 | 168,900 | -30 | 99% | 99% | 81% | ▼ | 98% | 100% | 102% | 98% | 108% |
20250520 | 4,925 | 4,940 | 4,850 | 4,850 | 107,700 | -50 | 99% | 98% | 64% | ▼▼ | 101% | 102% | 103% | 97% | 106% |
20250521 | 4,855 | 4,930 | 4,845 | 4,895 | 116,900 | 45 | 101% | 101% | 109% | ▲ | 100% | 101% | 103% | 98% | 107% |
20250522 | 4,835 | 4,885 | 4,755 | 4,815 | 187,700 | -80 | 98% | 100% | 161% | ▼ | 101% | 102% | 103% | 96% | 103% |
20250523 | 4,835 | 4,930 | 4,815 | 4,870 | 142,800 | 55 | 101% | 101% | 76% | ▲ | 101% | 101% | 0% | 98% | 103% |
20250526 | 4,890 | 4,965 | 4,850 | 4,930 | 107,000 | 60 | 101% | 101% | 75% | ▲▲ | 99% | 103% | 0% | 99% | 105% |
20250527 | 4,940 | 4,945 | 4,865 | 4,895 | 74,500 | -35 | 99% | 99% | 70% | ▼ | 98% | 103% | 0% | 98% | 103% |
20250528 | 4,920 | 4,950 | 4,830 | 4,840 | 110,300 | -55 | 99% | 98% | 148% | ▼▼ | 101% | 102% | 0% | 97% | 101% |
20250529 | 4,895 | 5,020 | 4,860 | 4,950 | 220,400 | 110 | 102% | 101% | 200% | ▲ | 99% | 102% | 0% | 99% | 103% |
20250530 | 4,910 | 4,945 | 4,845 | 4,885 | 286,100 | -65 | 99% | 99% | 130% | ▼ | 104% | 102% | 0% | 98% | 101% |
20250602 | 4,870 | 5,100 | 4,855 | 5,070 | 209,500 | 185 | 104% | 104% | 73% | ▲ | 97% | 98% | 0% | 100% | 105% |
20250603 | 5,100 | 5,110 | 4,925 | 4,970 | 183,400 | -100 | 98% | 97% | 88% | ▼ | 100% | 0% | 0% | 98% | 103% |
20250604 | 4,980 | 5,030 | 4,965 | 5,000 | 71,600 | 30 | 101% | 100% | 39% | ▲ | 98% | 0% | 0% | 99% | 104% |
20250605 | 5,000 | 5,010 | 4,895 | 4,920 | 91,600 | -80 | 98% | 98% | 128% | ▼ | 101% | 0% | 0% | 97% | 102% |
20250606 | 4,935 | 4,990 | 4,930 | 4,990 | 86,400 | 70 | 101% | 101% | 94% | ▲ | % | % | % | 98% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 11,000 | 46,200 | 3,600 | 18,400 | 7,400 | 27,800 |
2025-05-23 | 10,700 | 51,700 | 3,600 | 22,400 | 7,100 | 29,300 |
2025-05-16 | 11,800 | 49,500 | 3,700 | 20,700 | 8,100 | 28,800 |
2025-05-09 | 13,600 | 55,000 | 3,600 | 18,200 | 10,000 | 36,800 |
2025-05-02 | 13,000 | 59,100 | 3,700 | 19,700 | 9,300 | 39,400 |
2025-04-25 | 10,400 | 68,900 | 3,600 | 20,400 | 6,800 | 48,500 |
2025-04-18 | 9,300 | 69,400 | 3,600 | 19,500 | 5,700 | 49,900 |
2025-04-11 | 6,500 | 70,300 | 3,700 | 20,900 | 2,800 | 49,400 |
2025-04-04 | 6,500 | 72,200 | 3,700 | 17,700 | 2,800 | 54,500 |
2025-03-28 | 6,400 | 66,600 | 3,800 | 18,800 | 2,600 | 47,800 |
2025-03-21 | 10,300 | 44,500 | 4,000 | 14,300 | 6,300 | 30,200 |
2025-03-14 | 11,900 | 42,500 | 5,400 | 13,600 | 6,500 | 28,900 |
2025-03-07 | 10,800 | 44,100 | 5,300 | 14,300 | 5,500 | 29,800 |
2025-02-28 | 11,700 | 49,700 | 5,500 | 18,000 | 6,200 | 31,700 |
2025-02-21 | 10,100 | 58,800 | 5,400 | 22,300 | 4,700 | 36,500 |
2025-02-14 | 11,400 | 62,000 | 5,400 | 28,600 | 6,000 | 33,400 |
2025-02-07 | 12,800 | 55,800 | 5,400 | 26,200 | 7,400 | 29,600 |
2025-01-31 | 15,400 | 51,200 | 5,400 | 26,400 | 10,000 | 24,800 |
2025-01-24 | 13,600 | 62,200 | 5,400 | 29,200 | 8,200 | 33,000 |
2025-01-17 | 13,000 | 65,300 | 5,300 | 29,000 | 7,700 | 36,300 |
2025-01-10 | 11,600 | 52,900 | 1,300 | 26,800 | 10,300 | 26,100 |
2024-12-27 | 12,600 | 47,900 | 1,300 | 25,800 | 11,300 | 22,100 |
2024-12-20 | 12,100 | 55,300 | 1,300 | 25,900 | 10,800 | 29,400 |
2024-12-13 | 13,800 | 55,500 | 1,300 | 25,100 | 12,500 | 30,400 |
2024-12-06 | 13,600 | 42,900 | 1,300 | 14,200 | 12,300 | 28,700 |
2024-11-29 | 26,400 | 36,300 | 1,500 | 13,500 | 24,900 | 22,800 |
2024-11-22 | 26,800 | 36,400 | 1,600 | 13,600 | 25,200 | 22,800 |
2024-11-15 | 27,400 | 37,600 | 1,600 | 13,300 | 25,800 | 24,300 |
2024-11-08 | 15,800 | 43,400 | 1,400 | 13,600 | 14,400 | 29,800 |
2024-11-01 | 18,500 | 47,100 | 8,300 | 11,200 | 10,200 | 35,900 |
2024-10-25 | 20,400 | 41,000 | 8,500 | 10,900 | 11,900 | 30,100 |
2024-10-18 | 20,900 | 36,000 | 8,500 | 11,100 | 12,400 | 24,900 |
2024-10-11 | 23,500 | 36,600 | 8,500 | 10,600 | 15,000 | 26,000 |
2024-10-04 | 22,600 | 43,100 | 8,500 | 12,600 | 14,100 | 30,500 |
2024-09-27 | 32,000 | 46,100 | 8,800 | 13,300 | 23,200 | 32,800 |
2024-09-20 | 35,700 | 43,900 | 8,900 | 13,100 | 26,800 | 30,800 |
2024-09-13 | 35,700 | 43,900 | 11,600 | 11,200 | 24,100 | 32,700 |
2024-09-06 | 35,700 | 47,900 | 11,500 | 12,000 | 24,200 | 35,900 |
2024-08-30 | 39,600 | 49,600 | 11,800 | 14,100 | 27,800 | 35,500 |
2024-08-23 | 35,400 | 45,200 | 7,700 | 11,600 | 27,700 | 33,600 |
2024-08-16 | 45,000 | 55,200 | 8,100 | 17,400 | 36,900 | 37,800 |
2024-08-09 | 17,000 | 64,300 | 7,200 | 12,500 | 9,800 | 51,800 |
2024-08-02 | 3,600 | 72,200 | 1,100 | 25,200 | 2,500 | 47,000 |
2024-07-26 | 7,000 | 76,000 | 1,200 | 24,200 | 5,800 | 51,800 |
2024-07-19 | 4,300 | 86,400 | 1,300 | 26,600 | 3,000 | 59,800 |
2024-07-12 | 3,500 | 87,900 | 1,200 | 28,000 | 2,300 | 59,900 |
2024-07-05 | 10,100 | 94,600 | 7,900 | 31,300 | 2,200 | 63,300 |
2024-06-28 | 9,400 | 100,300 | 7,900 | 31,000 | 1,500 | 69,300 |
2024-06-21 | 21,400 | 89,500 | 7,900 | 25,700 | 13,500 | 63,800 |
2024-06-14 | 13,200 | 90,900 | 7,900 | 25,000 | 5,300 | 65,900 |
2024-06-07 | 15,200 | 64,700 | 7,900 | 23,300 | 7,300 | 41,400 |
2024-05-31 | 11,100 | 57,500 | 1,500 | 22,900 | 9,600 | 34,600 |
2024-05-24 | 9,500 | 72,800 | 1,400 | 25,400 | 8,100 | 47,400 |
2024-05-17 | 15,100 | 60,800 | 4,700 | 24,500 | 10,400 | 36,300 |
2024-05-10 | 27,000 | 37,500 | 7,700 | 16,800 | 19,300 | 20,700 |
2024-05-02 | 30,100 | 35,600 | 9,600 | 17,800 | 20,500 | 17,800 |
2024-04-26 | 31,400 | 39,200 | 9,300 | 17,400 | 22,100 | 21,800 |
2024-04-19 | 30,500 | 40,700 | 9,400 | 17,000 | 21,100 | 23,700 |
2024-04-12 | 31,900 | 43,100 | 9,600 | 18,200 | 22,300 | 24,900 |
2024-04-05 | 28,100 | 43,200 | 9,400 | 18,300 | 18,700 | 24,900 |
2024-03-29 | 31,000 | 40,100 | 12,900 | 18,200 | 18,100 | 21,900 |
2024-03-22 | 34,900 | 35,400 | 13,100 | 11,900 | 21,800 | 23,500 |
2024-03-15 | 32,100 | 29,100 | 13,400 | 12,200 | 18,700 | 16,900 |
2024-03-08 | 38,300 | 31,200 | 13,900 | 12,500 | 24,400 | 18,700 |
2024-03-01 | 36,100 | 38,300 | 14,300 | 12,800 | 21,800 | 25,500 |
2024-02-22 | 31,100 | 39,700 | 10,700 | 16,900 | 20,400 | 22,800 |
2024-02-16 | 30,700 | 41,700 | 10,400 | 17,300 | 20,300 | 24,400 |
2024-02-09 | 35,500 | 37,900 | 10,500 | 13,300 | 25,000 | 24,600 |
2024-02-02 | 39,700 | 39,800 | 11,700 | 11,400 | 28,000 | 28,400 |
2024-01-26 | 37,600 | 43,400 | 11,800 | 11,400 | 25,800 | 32,000 |
2024-01-19 | 33,500 | 44,000 | 11,900 | 12,400 | 21,600 | 31,600 |
2024-01-12 | 34,800 | 42,100 | 12,400 | 13,400 | 22,400 | 28,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 233,149 | 0.50% | ▲ | 10,600 | 4,870 | 5,100 | 4,855 | 5,070 | 209,500 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 222,549 | 0.48% | ▼ | -13,300 | 4,910 | 4,945 | 4,845 | 4,885 | 286,100 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 235,849 | 0.50% | ▼ | -4,000 | 4,895 | 5,020 | 4,860 | 4,950 | 220,400 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 239,849 | 0.51% | ▲ | 4,964 | 4,940 | 4,945 | 4,865 | 4,895 | 74,500 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 234,885 | 0.50% | ▼ | -5,575 | 4,835 | 4,885 | 4,755 | 4,815 | 187,700 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 240,460 | 0.51% | ▲ | 5,275 | 4,925 | 4,940 | 4,850 | 4,850 | 107,700 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 235,185 | 0.50% | ▼ | -6,900 | 4,940 | 5,030 | 4,875 | 4,900 | 168,900 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 242,085 | 0.52% | ▲ | 2,200 | 4,880 | 4,960 | 4,810 | 4,865 | 193,500 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 239,885 | 0.51% | ▲ | 4,870 | 4,930 | 4,680 | 4,885 | 264,100 | |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 203,297 | 0.43% | ▼ | -149,100 | 4,850 | 5,000 | 4,850 | 4,990 | 145,300 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 352,397 | 0.76% | ▲ | 4,200 | 4,890 | 4,930 | 4,850 | 4,850 | 89,900 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 348,197 | 0.75% | ▼ | -8,265 | 4,835 | 4,885 | 4,800 | 4,845 | 81,800 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 356,462 | 0.76% | ▼ | -9,500 | 4,950 | 4,995 | 4,905 | 4,930 | 172,300 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 365,962 | 0.78% | ▼ | -16,600 | 4,810 | 4,920 | 4,810 | 4,915 | 202,300 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 382,562 | 0.82% | ▼ | -9,800 | 4,840 | 4,865 | 4,780 | 4,815 | 167,400 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 392,362 | 0.84% | ▼ | -11,500 | 4,755 | 4,800 | 4,725 | 4,780 | 253,000 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 403,862 | 0.87% | ▼ | -13,330 | 4,740 | 4,755 | 4,690 | 4,740 | 92,500 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 417,192 | 0.90% | ▼ | -4,800 | 4,735 | 4,805 | 4,700 | 4,710 | 115,800 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 421,992 | 0.91% | ▲ | 8,100 | 4,730 | 4,755 | 4,680 | 4,710 | 161,200 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 413,892 | 0.89% | ▲ | 9,432 | 4,595 | 4,680 | 4,595 | 4,660 | 143,000 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 404,460 | 0.87% | ▲ | 13,500 | 4,545 | 4,575 | 4,535 | 4,555 | 92,800 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 390,960 | 0.84% | ▲ | 2,900 | 4,530 | 4,600 | 4,530 | 4,570 | 89,700 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 388,060 | 0.83% | ▲ | 16,000 | 4,465 | 4,570 | 4,440 | 4,530 | 152,800 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 372,060 | 0.80% | ▲ | 3,600 | 4,490 | 4,530 | 4,430 | 4,450 | 146,900 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 368,460 | 0.79% | ▲ | 7,092 | 4,500 | 4,530 | 4,415 | 4,460 | 159,000 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 361,368 | 0.78% | ▼ | -13,800 | 4,300 | 4,450 | 4,270 | 4,420 | 131,100 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 375,168 | 0.80% | ▼ | -3,200 | 4,605 | 4,630 | 4,475 | 4,580 | 224,000 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 378,368 | 0.81% | ▼ | -2,800 | 4,300 | 4,370 | 4,200 | 4,325 | 245,600 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 381,168 | 0.82% | ▲ | 20,600 | 4,335 | 4,465 | 4,330 | 4,385 | 222,700 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 360,568 | 0.77% | ▲ | 7,582 | 4,320 | 4,415 | 4,110 | 4,125 | 386,700 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 352,986 | 0.76% | ▲ | 41,700 | 4,455 | 4,560 | 4,420 | 4,530 | 402,500 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 311,286 | 0.67% | ▲ | 44,977 | 4,550 | 4,630 | 4,530 | 4,595 | 273,800 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 266,309 | 0.57% | ▲ | 21,800 | 4,815 | 4,830 | 4,710 | 4,740 | 253,400 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 244,509 | 0.52% | ▲ | 4,840 | 4,895 | 4,785 | 4,785 | 241,300 | |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 77,769 | 0.16% | ▼ | -157,300 | 5,140 | 5,160 | 5,060 | 5,150 | 113,700 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 235,069 | 0.50% | ▼ | -8,900 | 5,250 | 5,260 | 5,130 | 5,140 | 134,400 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 243,969 | 0.52% | ▼ | -5,200 | 5,360 | 5,430 | 5,220 | 5,240 | 155,400 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 249,169 | 0.53% | ▼ | -113,600 | 5,340 | 5,470 | 5,320 | 5,440 | 125,500 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 362,769 | 0.78% | ▲ | 5,300 | 5,360 | 5,210 | 5,330 | 144,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VKZ0 | 350 | 2025-04-14 16:04 | 株式会社UACJ | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd) | 変更報告書 |
S100VJJP | 350 | 2025-04-07 16:26 | 株式会社UACJ | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd) | 変更報告書 |
S100VAJV | 350 | 2025-03-03 16:09 | 株式会社UACJ | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd) | 変更報告書 |
S100V43M | 350 | 2025-02-17 10:39 | 株式会社UACJ | 古河電気工業株式会社 | 変更報告書 |
S100V722 | 350 | 2025-02-07 10:11 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UHJU | 350 | 2024-10-07 10:16 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UBXW | 350 | 2024-09-06 11:53 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UAON | 350 | 2024-09-04 15:43 | 株式会社UACJ | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd) | 変更報告書 |
S100U9DV | 350 | 2024-08-22 10:19 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100U6M7 | 350 | 2024-08-15 15:01 | 株式会社UACJ | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd) | 変更報告書 |
S100U2UB | 350 | 2024-07-22 10:18 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書 |
S100TYNM | 350 | 2024-07-02 10:13 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書 |
S100TTP3 | 350 | 2024-06-27 10:08 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書 |
S100TMAZ | 350 | 2024-06-17 10:09 | (株)UACJ | 株式会社みずほ銀行 | 変更報告書 |
S100TGX3 | 350 | 2024-05-22 10:14 | (株)UACJ | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
S100SXXN | 350 | 2024-03-15 11:10 | 株式会社UACJ | 古河電気工業株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5741 | 1 | グローバル アルミニウム メジャーグループ 株式会社UACJ | 2025-06-06 20:23:06 |
5741 | 2 | 非鉄金属 IRサイトランキング | Gomez -Webサイトランキング・評価・構築サービス- | 2025-01-24 02:28:58 |
5741 | 2 | チャートジェネレーター: グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-15 00:02:18 |
5741 | 2 | 特集(2023年12月): グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-14 19:49:17 |
5741 | 2 | 株主・投資家とのコミュニケーション : グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-14 19:49:16 |
5741 | 2 | 特集(2022年12月): グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-14 12:23:09 |
5741 | 2 | よくあるご質問 : グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-14 12:23:07 |
5741 | 2 | IRイベント : グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-14 12:23:06 |
5741 | 2 | IRカレンダー : グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-14 12:23:05 |
5741 | 2 | IRメール配信 : グローバル アルミニウム メジャーグループ 株式会社UACJ | 2024-06-14 12:23:04 |