[5741]ＵＡＣＪ:【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
Yahoo! 【プライム/13非鉄金属】 売上高:9987810 当期純利益:279790 総資産:9700060 時価:983億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,806 | 1,881 | 1,800 | 1,845 | 4,439,200 | 4,146,600 | 90% | ▼ | 7777 | 0 | 2 | 88% | 0% |
| 20251209 | 1,916 | 1,927 | 1,814 | 1,814 | 1,292,000 | 245,500 | 94% | ▼ | 7717 | 0 | 11 | 86% | 0% |
| 20251205 | 1,917 | 1,934 | 1,868 | 1,881 | 1,188,300 | -986,100 | 99% | ▼ | 2228 | 0 | 13 | 90% | 2% |
| 20251204 | 1,829 | 1,928 | 1,818 | 1,899 | 2,174,400 | -2,264,800 | 103% | ▲ | 2222 | 0 | 3 | 90% | 3% |
| 20251208 | 1,892 | 1,943 | 1,866 | 1,923 | 1,046,500 | -141,800 | 102% | ▲ | 2882 | 0 | 10 | 92% | 4% |
| 20251210 | 1,870 | 1,898 | 1,862 | 1,880 | 1,137,800 | -154,200 | 104% | ▲ | 8282 | 0 | 6 | 91% | 4% |
| 20251211 | 1,861 | 1,886 | 1,836 | 1,884 | 793,900 | -343,900 | 100% | ▲▲ | 8882 | 0 | 5 | 91% | 4% |
| 20251216 | 1,932 | 1,944 | 1,904 | 1,927 | 866,500 | 258,300 | 100% | ▲ | 1111 | 0 | 6 | 93% | 6% |
| 20251202 | 2,025 | 2,051 | 2,013 | 2,047 | 292,600 | 109,900 | 101% | ▲ | 7771 | 0 | 20 | 97% | 6% |
| 20251215 | 1,900 | 1,932 | 1,869 | 1,919 | 608,200 | -448,700 | 99% | ▼ | 8888 | 51 | 6 | 93% | 6% |
| 20251212 | 1,905 | 1,944 | 1,891 | 1,939 | 1,056,900 | 263,000 | 103% | ▲▲▲ | 1111 | 40 | 7 | 94% | 7% |
| 20251217 | 1,917 | 1,992 | 1,916 | 1,982 | 668,500 | -198,000 | 103% | ▲▲ | 2282 | 51 | 5 | 96% | 9% |
| 20251218 | 1,991 | 1,998 | 1,959 | 1,973 | 419,100 | -249,400 | 100% | ▼ | 2228 | 51 | 5 | 96% | 9% |
| 20251219 | 2,000 | 2,017 | 1,975 | 1,993 | 800,900 | 381,800 | 101% | ▲ | 1111 | 0 | 4 | 97% | 10% |
| 20251222 | 2,030 | 2,041 | 1,984 | 2,010 | 743,500 | -57,400 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 11% |
| 20251225 | 2,111 | 2,113 | 2,063 | 2,070 | 685,000 | -4,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20251223 | 2,060 | 2,101 | 2,036 | 2,090 | 941,800 | 198,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251224 | 2,097 | 2,136 | 2,089 | 2,111 | 689,600 | -252,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251226 | 2,107 | 2,118 | 2,082 | 2,100 | 689,700 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 16% |
| 20251230 | 2,119 | 2,136 | 2,100 | 2,123 | 635,300 | -42,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 17% |
| 20251229 | 2,125 | 2,155 | 2,115 | 2,133 | 678,200 | -11,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 207,000 | 39,100 | 71,000 | 4,400 | 136,000 | 34,700 |
| 2025-12-12 | 303,900 | 36,600 | 57,700 | 6,000 | 246,200 | 30,600 |
| 2025-12-19 | 144,400 | 51,800 | 53,800 | 4,600 | 90,600 | 47,200 |
| 2025-12-26 | 177,800 | 36,500 | 74,900 | 5,200 | 102,900 | 31,300 |