[5741]ＵＡＣＪ:【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
Yahoo! 【プライム/13非鉄金属】 売上高:9987810 当期純利益:279790 総資産:9700060 時価:3020億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 6,330 | 6,350 | 6,260 | 6,310 | 64,700 | -34,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20250909 | 6,370 | 6,410 | 6,280 | 6,320 | 70,200 | -41,400 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20250911 | 6,310 | 6,450 | 6,270 | 6,430 | 80,900 | -1,000 | 102% | ▲ | 2882 | 51 | 0 | 100% | 9% |
| 20250910 | 6,390 | 6,390 | 6,290 | 6,310 | 81,900 | 11,700 | 100% | ▼▼ | 7117 | 51 | 0 | 99% | 7% |
| 20250924 | 6,200 | 6,200 | 6,120 | 6,200 | 85,000 | -24,600 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 95% | 5% |
| 20250925 | 6,240 | 6,410 | 6,240 | 6,390 | 89,200 | 4,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250916 | 6,540 | 6,560 | 6,470 | 6,470 | 91,100 | -20,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20250902 | 6,240 | 6,290 | 6,190 | 6,290 | 97,100 | -17,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20250917 | 6,410 | 6,470 | 6,310 | 6,360 | 99,100 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250904 | 6,260 | 6,360 | 6,260 | 6,350 | 101,900 | -7,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20250905 | 6,380 | 6,400 | 6,300 | 6,320 | 106,600 | 4,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20250922 | 6,250 | 6,280 | 6,160 | 6,220 | 109,600 | -14,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20250903 | 6,290 | 6,340 | 6,220 | 6,260 | 109,800 | 12,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20250826 | 6,010 | 6,100 | 5,860 | 5,920 | 110,000 | 15,800 | 99% | ▼ | 1717 | 0 | 4 | 98% | 7% |
| 20250908 | 6,350 | 6,400 | 6,290 | 6,350 | 111,600 | 5,000 | 100% | ▲ | 4771 | 0 | 0 | 100% | 9% |
| 20250912 | 6,470 | 6,560 | 6,450 | 6,530 | 111,900 | 31,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250901 | 6,330 | 6,340 | 6,090 | 6,170 | 114,500 | -80,100 | 97% | ▼ | 5828 | 0 | 0 | 97% | 11% |
| 20250926 | 6,450 | 6,520 | 6,430 | 6,520 | 121,200 | 32,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250919 | 6,310 | 6,350 | 6,220 | 6,280 | 123,900 | 59,200 | 100% | ▼▼▼▼ | 4777 | 24 | 0 | 96% | 7% |
| 20250828 | 6,080 | 6,220 | 6,080 | 6,210 | 160,100 | -77,100 | 100% | ▲▲ | 8282 | 0 | 11 | 100% | 12% |
| 20250829 | 6,250 | 6,340 | 6,180 | 6,330 | 194,600 | 34,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250827 | 6,100 | 6,250 | 6,060 | 6,180 | 237,200 | 127,200 | 104% | ▲ | 1111 | 0 | 12 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-18 | 5741 | MERRILL LYNCH INTERNATIONAL | 258,946 | 1% | ▲ | 7,828 |
| 2025-09-09 | 5741 | MERRILL LYNCH INTERNATIONAL | 232,340 | 1% | ▲ | |
| 2025-09-11 | 5741 | MERRILL LYNCH INTERNATIONAL | 237,540 | 1% | ▲ | 5,200 |
| 2025-09-17 | 5741 | MERRILL LYNCH INTERNATIONAL | 251,118 | 1% | ▲ | |
| 2025-09-22 | 5741 | MERRILL LYNCH INTERNATIONAL | 255,946 | 1% | ▲ | 7,900 |
| 2025-09-12 | 5741 | MERRILL LYNCH INTERNATIONAL | 221,540 | 0% | ▼ | -16,000 |
| 2025-09-19 | 5741 | MERRILL LYNCH INTERNATIONAL | 248,046 | 1% | ▼ | -10,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 26,700 | 24,400 | 14,900 | 5,900 | 11,800 | 18,500 |
| 2025-09-05 | 26,700 | 18,900 | 14,600 | 3,500 | 12,100 | 15,400 |
| 2025-09-12 | 25,200 | 20,200 | 14,600 | 2,300 | 10,600 | 17,900 |
| 2025-09-19 | 24,000 | 13,500 | 11,600 | 1,000 | 12,400 | 12,500 |