[5741]ＵＡＣＪ:【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
Yahoo! 【プライム/13非鉄金属】 売上高:9987810 当期純利益:279790 総資産:9700060 時価:898億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,916 | 1,927 | 1,814 | 1,814 | 1,292,000 | 245,500 | 94% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251203 | 1,806 | 1,881 | 1,800 | 1,845 | 4,439,200 | 4,146,600 | 90% | ▼ | 7777 | 0 | 2 | 88% | 0% |
| 20251210 | 1,870 | 1,898 | 1,862 | 1,880 | 1,137,800 | -154,200 | 104% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20251205 | 1,917 | 1,934 | 1,868 | 1,881 | 1,188,300 | -986,100 | 99% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20251211 | 1,861 | 1,886 | 1,836 | 1,884 | 793,900 | -343,900 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 4% |
| 20251204 | 1,829 | 1,928 | 1,818 | 1,899 | 2,174,400 | -2,264,800 | 103% | ▲ | 2222 | 0 | 3 | 90% | 3% |
| 20251208 | 1,892 | 1,943 | 1,866 | 1,923 | 1,046,500 | -141,800 | 102% | ▲ | 2882 | 0 | 0 | 92% | 4% |
| 20251212 | 1,905 | 1,944 | 1,891 | 1,939 | 1,056,900 | 263,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20251119 | 2,003 | 2,018 | 1,950 | 1,961 | 336,200 | 61,300 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 11% |
| 20251118 | 2,016 | 2,028 | 1,971 | 1,978 | 274,900 | -94,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 12% |
| 20251121 | 2,000 | 2,021 | 1,955 | 1,981 | 538,200 | 255,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251125 | 2,000 | 2,028 | 1,984 | 2,007 | 244,900 | -293,300 | 101% | ▲ | 2252 | 0 | 0 | 96% | 4% |
| 20251117 | 2,033 | 2,049 | 2,010 | 2,010 | 368,900 | -147,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 14% |
| 20251120 | 2,001 | 2,037 | 1,989 | 2,011 | 282,900 | -53,300 | 103% | ▲ | 2282 | 51 | 0 | 96% | 9% |
| 20251114 | 2,034 | 2,089 | 2,005 | 2,014 | 515,900 | -141,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 15% |
| 20251201 | 2,062 | 2,062 | 2,016 | 2,029 | 182,700 | -164,300 | 98% | ▼ | 8828 | 51 | 0 | 97% | 5% |
| 20251112 | 2,029 | 2,043 | 1,941 | 2,043 | 1,026,900 | -60,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20251126 | 2,017 | 2,054 | 2,009 | 2,044 | 302,100 | 57,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251202 | 2,025 | 2,051 | 2,013 | 2,047 | 292,600 | 109,900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20251127 | 2,063 | 2,079 | 2,040 | 2,048 | 192,600 | -109,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251128 | 2,050 | 2,080 | 2,045 | 2,063 | 347,000 | 154,400 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251113 | 2,049 | 2,118 | 2,034 | 2,076 | 657,100 | -369,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 18% |
| 20251111 | 2,024 | 2,200 | 1,949 | 2,100 | 1,087,600 | 708,500 | 106% | ▲ | 1711 | 22 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 128,400 | 50,000 | 51,400 | 5,500 | 77,000 | 44,500 |
| 2025-11-21 | 90,400 | 50,600 | 41,000 | 5,500 | 49,400 | 45,100 |
| 2025-11-28 | 88,300 | 49,500 | 39,100 | 5,500 | 49,200 | 44,000 |
| 2025-12-05 | 207,000 | 39,100 | 71,000 | 4,400 | 136,000 | 34,700 |