[5741]ＵＡＣＪ:【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
Yahoo! 【プライム/13非鉄金属】 売上高:9987810 当期純利益:279790 総資産:9700060 時価:931億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,970 | 2,043 | 1,962 | 1,993 | 1,509,600 | 861,000 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 26% |
| 20251111 | 2,024 | 2,200 | 1,949 | 2,100 | 1,087,600 | 708,500 | 106% | ▲ | 1711 | 22 | 0 | 100% | 24% |
| 20251112 | 2,029 | 2,043 | 1,941 | 2,043 | 1,026,900 | -60,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20251113 | 2,049 | 2,118 | 2,034 | 2,076 | 657,100 | -369,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 18% |
| 20251029 | 1,938 | 1,962 | 1,918 | 1,934 | 648,600 | 233,400 | 100% | ▲ | 1771 | 0 | 9 | 99% | 23% |
| 20251023 | 1,776 | 1,837 | 1,768 | 1,837 | 623,500 | 257,200 | 104% | ▲ | 1111 | 0 | 2 | 28% | 17% |
| 20251106 | 1,922 | 2,021 | 1,911 | 2,021 | 599,300 | 27,700 | 104% | ▲ | 1171 | 0 | 1 | 100% | 19% |
| 20251024 | 1,850 | 1,934 | 1,844 | 1,923 | 596,300 | -27,200 | 105% | ▲▲ | 2222 | 0 | 2 | 29% | 22% |
| 20251105 | 1,926 | 1,972 | 1,874 | 1,940 | 571,600 | 8,500 | 96% | ▼ | 7777 | 0 | 5 | 96% | 18% |
| 20251104 | 1,969 | 2,044 | 1,969 | 2,016 | 563,100 | 91,700 | 101% | ▲▲▲▲ | 1171 | 0 | 6 | 100% | 23% |
| 20251114 | 2,034 | 2,089 | 2,005 | 2,014 | 515,900 | -141,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 15% |
| 20251031 | 1,993 | 2,016 | 1,966 | 1,995 | 471,400 | -1,038,200 | 100% | ▲▲▲ | 8222 | 0 | 7 | 100% | 24% |
| 20251027 | 1,940 | 1,963 | 1,918 | 1,954 | 465,100 | -131,200 | 102% | ▲▲▲ | 2222 | 0 | 11 | 100% | 24% |
| 20251028 | 1,946 | 1,956 | 1,920 | 1,929 | 415,200 | -49,900 | 99% | ▼ | 8228 | 0 | 10 | 99% | 22% |
| 20251110 | 1,989 | 2,020 | 1,968 | 1,988 | 379,100 | 33,000 | 100% | -- | 1174 | 51 | 2 | 98% | 17% |
| 20251117 | 2,033 | 2,049 | 2,010 | 2,010 | 368,900 | -147,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 14% |
| 20251022 | 1,759 | 1,784 | 1,741 | 1,764 | 366,300 | 6,500 | 100% | ▼ | 7777 | 51 | 3 | 27% | 12% |
| 20251021 | 1,798 | 1,800 | 1,758 | 1,772 | 359,800 | 53,100 | 100% | ▲▲ | 1111 | 51 | 4 | 27% | 12% |
| 20251107 | 2,001 | 2,014 | 1,965 | 1,988 | 346,100 | -253,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251119 | 2,003 | 2,018 | 1,950 | 1,961 | 336,200 | 61,300 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 11% |
| 20251020 | 1,774 | 1,777 | 1,749 | 1,768 | 306,700 | -234,000 | 101% | ▲ | 8252 | 0 | 5 | 27% | 12% |
| 20251120 | 2,001 | 2,037 | 1,989 | 2,011 | 282,900 | -53,300 | 103% | ▲ | 2282 | 51 | 0 | 96% | 9% |
| 20251118 | 2,016 | 2,028 | 1,971 | 1,978 | 274,900 | -94,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 152,700 | 56,100 | 44,800 | 4,600 | 107,900 | 51,500 |
| 2025-10-31 | 151,800 | 57,900 | 42,500 | 4,500 | 109,300 | 53,400 |
| 2025-11-07 | 151,700 | 57,300 | 40,400 | 4,600 | 111,300 | 52,700 |
| 2025-11-14 | 128,400 | 50,000 | 51,400 | 5,500 | 77,000 | 44,500 |