| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 177 | 177 | 167 | 168 | 106,100 | -5 | 97% | 95% | 176% | ▼ | 95% | 95% | 102% | 91% | 101% |
| 20240925 | 176 | 181 | 168 | 168 | 295,800 | 0 | 100% | 95% | 279% | -- | 99% | 100% | 107% | 91% | 101% |
| 20240926 | 168 | 171 | 162 | 167 | 130,000 | -1 | 99% | 99% | 44% | ▼ | 101% | 99% | 105% | 92% | 101% |
| 20240927 | 170 | 175 | 166 | 171 | 121,700 | 4 | 102% | 101% | 94% | ▲ | 101% | 102% | 107% | 96% | 103% |
| 20240930 | 167 | 175 | 166 | 168 | 114,600 | -3 | 98% | 101% | 94% | ▼ | 100% | 101% | 107% | 94% | 101% |
| 20241001 | 168 | 169 | 167 | 168 | 32,600 | 0 | 100% | 100% | 28% | -- | 99% | 101% | 107% | 94% | 101% |
| 20241002 | 168 | 169 | 165 | 167 | 61,200 | -1 | 99% | 99% | 188% | ▼ | 100% | 99% | 106% | 93% | 101% |
| 20241003 | 169 | 170 | 168 | 169 | 29,500 | 2 | 101% | 100% | 48% | ▲ | 101% | 102% | 107% | 94% | 102% |
| 20241004 | 168 | 172 | 168 | 170 | 44,100 | 1 | 101% | 101% | 149% | ▲▲ | 99% | 101% | 99% | 95% | 102% |
| 20241007 | 172 | 173 | 170 | 170 | 52,800 | 0 | 100% | 99% | 120% | -- | 99% | 102% | 100% | 95% | 102% |
| 20241008 | 170 | 170 | 168 | 168 | 32,200 | -2 | 99% | 99% | 61% | ▼ | 99% | 103% | 99% | 94% | 101% |
| 20241009 | 168 | 168 | 166 | 167 | 24,400 | -1 | 99% | 99% | 76% | ▼▼ | 102% | 104% | 99% | 93% | 101% |
| 20241010 | 167 | 174 | 167 | 171 | 77,100 | 4 | 102% | 102% | 316% | ▲ | 102% | 105% | 98% | 96% | 103% |
| 20241011 | 170 | 180 | 170 | 174 | 112,700 | 3 | 102% | 102% | 146% | ▲▲ | 99% | 102% | 95% | 97% | 105% |
| 20241015 | 175 | 175 | 173 | 173 | 27,000 | -1 | 99% | 99% | 24% | ▼ | 100% | 104% | 97% | 99% | 104% |
| 20241016 | 172 | 174 | 172 | 172 | 14,600 | -1 | 99% | 100% | 54% | ▼▼ | 100% | 98% | 95% | 98% | 103% |
| 20241017 | 173 | 174 | 171 | 173 | 33,900 | 1 | 101% | 100% | 232% | ▲ | 103% | 98% | 95% | 99% | 104% |
| 20241018 | 173 | 178 | 172 | 178 | 78,800 | 5 | 103% | 103% | 232% | ▲▲ | 102% | 93% | 94% | 100% | 107% |
| 20241021 | 176 | 180 | 174 | 179 | 142,900 | 1 | 101% | 102% | 181% | ▲▲▲ | 94% | 88% | 92% | 100% | 107% |
| 20241022 | 180 | 180 | 170 | 170 | 149,700 | -9 | 95% | 94% | 105% | ▼ | 100% | 95% | 97% | 95% | 102% |
| 20241023 | 170 | 171 | 165 | 170 | 80,800 | 0 | 100% | 100% | 54% | -- | 97% | 98% | 98% | 95% | 102% |
| 20241024 | 169 | 169 | 162 | 164 | 112,500 | -6 | 96% | 97% | 139% | ▼ | 97% | 102% | 102% | 92% | 100% |
| 20241025 | 162 | 163 | 156 | 157 | 76,400 | -7 | 96% | 97% | 68% | ▼▼ | 101% | 105% | 106% | 88% | 100% |
| 20241028 | 157 | 161 | 156 | 158 | 44,800 | 1 | 101% | 101% | 59% | ▲ | 99% | 99% | 103% | 88% | 101% |
| 20241029 | 163 | 180 | 161 | 162 | 847,500 | 4 | 103% | 99% | 1892% | ▲▲ | 103% | 101% | 104% | 91% | 103% |
| 20241030 | 161 | 166 | 161 | 166 | 76,500 | 4 | 102% | 103% | 9% | ▲▲▲ | 100% | 98% | 102% | 93% | 106% |
| 20241031 | 165 | 166 | 163 | 165 | 51,300 | -1 | 99% | 100% | 67% | ▼ | 99% | 100% | 104% | 92% | 105% |
| 20241101 | 162 | 164 | 160 | 160 | 65,600 | -5 | 97% | 99% | 128% | ▼▼ | 101% | 102% | 105% | 89% | 102% |
| 20241105 | 160 | 161 | 159 | 161 | 26,400 | 1 | 101% | 101% | 40% | ▲ | 101% | 103% | 105% | 90% | 103% |
| 20241106 | 160 | 163 | 157 | 162 | 111,200 | 1 | 101% | 101% | 421% | ▲▲ | 98% | 102% | 104% | 91% | 103% |
| 20241107 | 162 | 191 | 156 | 158 | 2,896,000 | -4 | 98% | 98% | 2604% | ▼ | 100% | 100% | 104% | 88% | 101% |
| 20241108 | 162 | 182 | 160 | 162 | 2,239,000 | 4 | 103% | 100% | 77% | ▲ | 101% | 99% | 104% | 91% | 103% |
| 20241111 | 162 | 165 | 162 | 163 | 230,900 | 1 | 101% | 101% | 10% | ▲▲ | 102% | 100% | 104% | 91% | 104% |
| 20241112 | 162 | 167 | 162 | 165 | 133,200 | 2 | 101% | 102% | 58% | ▲▲▲ | 99% | 99% | 101% | 92% | 105% |
| 20241113 | 164 | 169 | 162 | 162 | 127,500 | -3 | 98% | 99% | 96% | ▼ | 98% | 99% | 101% | 91% | 103% |
| 20241114 | 164 | 165 | 160 | 160 | 119,800 | -2 | 99% | 98% | 94% | ▼▼ | 99% | 103% | 103% | 89% | 102% |
| 20241115 | 160 | 161 | 158 | 158 | 158,600 | -2 | 99% | 99% | 132% | ▼▼▼ | 101% | 102% | 102% | 88% | 101% |
| 20241118 | 161 | 163 | 159 | 162 | 137,600 | 4 | 103% | 101% | 87% | ▲ | 99% | 102% | 102% | 91% | 103% |
| 20241119 | 162 | 164 | 159 | 161 | 63,600 | -1 | 99% | 99% | 46% | ▼ | 100% | 103% | 101% | 95% | 103% |
| 20241120 | 163 | 170 | 162 | 163 | 127,900 | 2 | 101% | 100% | 201% | ▲ | 100% | 102% | 122% | 96% | 104% |
| 20241121 | 164 | 166 | 163 | 164 | 73,600 | 1 | 101% | 100% | 58% | ▲▲ | 100% | 99% | 121% | 99% | 104% |
| 20241122 | 165 | 167 | 164 | 165 | 69,000 | 1 | 101% | 100% | 94% | ▲▲▲ | 101% | 99% | 121% | 99% | 105% |
| 20241125 | 165 | 167 | 164 | 166 | 86,100 | 1 | 101% | 101% | 125% | ▲▲▲▲ | 102% | 100% | 121% | 100% | 105% |
| 20241126 | 165 | 168 | 165 | 168 | 68,300 | 2 | 101% | 102% | 79% | ▲▲▲▲▲ | 95% | 96% | 117% | 100% | 106% |
| 20241127 | 171 | 171 | 163 | 163 | 74,300 | -5 | 97% | 95% | 109% | ▼ | 100% | 101% | 123% | 97% | 103% |
| 20241128 | 163 | 164 | 162 | 163 | 26,300 | 0 | 100% | 100% | 35% | -- | 99% | 101% | 122% | 97% | 103% |
| 20241129 | 164 | 164 | 162 | 163 | 39,700 | 0 | 100% | 99% | 151% | -- | 101% | 101% | 123% | 97% | 103% |
| 20241202 | 163 | 169 | 163 | 165 | 61,100 | 2 | 101% | 101% | 154% | ▲ | 100% | 100% | 121% | 98% | 104% |
| 20241203 | 165 | 167 | 165 | 165 | 38,300 | 0 | 100% | 100% | 63% | -- | 99% | 100% | 121% | 98% | 104% |
| 20241204 | 165 | 165 | 163 | 163 | 40,700 | -2 | 99% | 99% | 106% | ▼ | 101% | 101% | 113% | 97% | 103% |
| 20241205 | 164 | 165 | 164 | 165 | 15,500 | 2 | 101% | 101% | 38% | ▲ | 99% | 101% | 101% | 98% | 104% |
| 20241206 | 164 | 165 | 163 | 163 | 20,700 | -2 | 99% | 99% | 134% | ▼ | 101% | 101% | 0% | 97% | 103% |
| 20241209 | 164 | 166 | 164 | 165 | 19,500 | 2 | 101% | 101% | 94% | ▲ | 101% | 99% | 0% | 98% | 104% |
| 20241210 | 164 | 167 | 164 | 165 | 37,400 | 0 | 100% | 101% | 192% | -- | 99% | 96% | 0% | 98% | 104% |
| 20241211 | 165 | 167 | 164 | 164 | 22,400 | -1 | 99% | 99% | 60% | ▼ | 99% | 120% | 0% | 98% | 104% |
| 20241212 | 166 | 167 | 165 | 165 | 28,200 | 1 | 101% | 99% | 126% | ▲ | 99% | 121% | 0% | 98% | 104% |
| 20241213 | 165 | 166 | 162 | 163 | 111,200 | -2 | 99% | 99% | 394% | ▼ | 100% | 116% | 0% | 97% | 101% |
| 20241216 | 159 | 161 | 159 | 159 | 68,800 | -4 | 98% | 100% | 62% | ▼▼ | 94% | 104% | 0% | 95% | 100% |
| 20241217 | 159 | 159 | 150 | 150 | 158,800 | -9 | 94% | 94% | 231% | ▼▼▼ | 133% | 0% | 0% | 89% | 100% |
| 20241218 | 150 | 200 | 150 | 200 | 7,321,100 | 50 | 133% | 133% | 4610% | ▲ | 71% | 0% | 0% | 100% | 133% |
| 20241219 | 260 | 280 | 184 | 185 | 11,575,300 | -15 | 93% | 71% | 158% | ▼ | 95% | 0% | 0% | 93% | 123% |
| 20241220 | 175 | 178 | 166 | 166 | 2,050,100 | -19 | 90% | 95% | 18% | ▼▼ | % | % | % | 83% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 28,600 | 740,300 | 0 | 333,500 | 28,600 | 406,800 |
| 2024-12-06 | 35,300 | 717,600 | 0 | 332,200 | 35,300 | 385,400 |
| 2024-11-29 | 34,500 | 750,400 | 0 | 336,200 | 34,500 | 414,200 |
| 2024-11-22 | 40,500 | 708,400 | 0 | 331,400 | 40,500 | 377,000 |
| 2024-11-15 | 111,100 | 747,700 | 0 | 344,700 | 111,100 | 403,000 |
| 2024-11-08 | 137,200 | 793,100 | 0 | 365,200 | 137,200 | 427,900 |
| 2024-11-01 | 81,800 | 671,000 | 0 | 352,300 | 81,800 | 318,700 |
| 2024-10-25 | 26,800 | 699,300 | 0 | 353,000 | 26,800 | 346,300 |
| 2024-10-18 | 43,100 | 730,800 | 0 | 350,600 | 43,100 | 380,200 |
| 2024-10-11 | 45,300 | 879,400 | 0 | 351,500 | 45,300 | 527,900 |
| 2024-10-04 | 44,100 | 912,400 | 0 | 364,900 | 44,100 | 547,500 |
| 2024-09-27 | 54,200 | 930,800 | 0 | 371,500 | 54,200 | 559,300 |
| 2024-09-20 | 44,300 | 876,700 | 0 | 358,400 | 44,300 | 518,300 |
| 2024-09-13 | 57,300 | 897,600 | 0 | 351,100 | 57,300 | 546,500 |
| 2024-09-06 | 26,500 | 837,700 | 0 | 358,500 | 26,500 | 479,200 |
| 2024-08-30 | 25,700 | 758,400 | 0 | 330,900 | 25,700 | 427,500 |
| 2024-08-23 | 28,000 | 736,400 | 0 | 330,600 | 28,000 | 405,800 |
| 2024-08-16 | 31,300 | 747,800 | 0 | 313,900 | 31,300 | 433,900 |
| 2024-08-09 | 38,800 | 755,700 | 0 | 309,800 | 38,800 | 445,900 |
| 2024-08-02 | 69,300 | 831,900 | 0 | 366,800 | 69,300 | 465,100 |
| 2024-07-26 | 84,000 | 902,000 | 0 | 385,000 | 84,000 | 517,000 |
| 2024-07-19 | 77,700 | 928,100 | 0 | 384,400 | 77,700 | 543,700 |
| 2024-07-12 | 85,900 | 903,700 | 0 | 374,500 | 85,900 | 529,200 |
| 2024-07-05 | 110,200 | 919,500 | 0 | 368,500 | 110,200 | 551,000 |
| 2024-06-28 | 339,700 | 1,034,200 | 700 | 316,100 | 339,000 | 718,100 |
| 2024-06-21 | 29,500 | 744,100 | 0 | 267,700 | 29,500 | 476,400 |
| 2024-06-14 | 37,600 | 761,300 | 0 | 266,800 | 37,600 | 494,500 |
| 2024-06-07 | 48,100 | 787,600 | 0 | 271,800 | 48,100 | 515,800 |
| 2024-05-31 | 63,100 | 816,800 | 0 | 276,900 | 63,100 | 539,900 |
| 2024-05-24 | 117,000 | 1,018,900 | 0 | 344,800 | 117,000 | 674,100 |
| 2024-05-17 | 203,000 | 1,074,400 | 0 | 369,700 | 203,000 | 704,700 |
| 2024-05-10 | 598,600 | 1,242,600 | 0 | 427,200 | 598,600 | 815,400 |
| 2024-05-02 | 718,600 | 1,201,200 | 800 | 395,300 | 717,800 | 805,900 |
| 2024-04-26 | 945,700 | 1,398,700 | 12,000 | 503,400 | 933,700 | 895,300 |
| 2024-04-19 | 11,900 | 916,800 | 0 | 373,800 | 11,900 | 543,000 |
| 2024-04-12 | 11,800 | 851,000 | 0 | 380,100 | 11,800 | 470,900 |
| 2024-04-05 | 12,300 | 867,300 | 0 | 359,400 | 12,300 | 507,900 |
| 2024-03-29 | 26,600 | 832,700 | 0 | 371,500 | 26,600 | 461,200 |
| 2024-03-22 | 25,500 | 820,600 | 0 | 367,700 | 25,500 | 452,900 |
| 2024-03-15 | 26,900 | 872,400 | 0 | 387,000 | 26,900 | 485,400 |
| 2024-03-08 | 25,900 | 830,700 | 0 | 367,600 | 25,900 | 463,100 |
| 2024-03-01 | 30,200 | 880,300 | 0 | 397,100 | 30,200 | 483,200 |
| 2024-02-22 | 23,000 | 897,300 | 0 | 380,100 | 23,000 | 517,200 |
| 2024-02-16 | 55,400 | 912,400 | 0 | 396,900 | 55,400 | 515,500 |
| 2024-02-09 | 23,600 | 764,400 | 0 | 382,800 | 23,600 | 381,600 |
| 2024-02-02 | 22,300 | 626,800 | 0 | 307,600 | 22,300 | 319,200 |
| 2024-01-26 | 23,100 | 643,400 | 0 | 312,100 | 23,100 | 331,300 |
| 2024-01-19 | 28,700 | 645,900 | 0 | 307,800 | 28,700 | 338,100 |
| 2024-01-12 | 32,600 | 673,400 | 0 | 315,500 | 32,600 | 357,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | 個人 | 0 | 0.00% | ▼ | -70,000 | 260 | 280 | 184 | 185 | 11,575,300 |
| 2024-12-19 | 個人 | 0 | 0.00% | ▼ | -70,000 | 260 | 280 | 184 | 185 | 11,575,300 |
| 2024-12-19 | 個人 | 0 | 0.00% | ▼ | -70,000 | 260 | 280 | 184 | 185 | 11,575,300 |
| 2024-12-19 | 個人 | 0 | 0.00% | ▼ | -70,000 | 260 | 280 | 184 | 185 | 11,575,300 |
| 2024-12-19 | 個人 | 0 | 0.00% | ▼ | -70,000 | 260 | 280 | 184 | 185 | 11,575,300 |
| 2024-12-19 | 個人 | 0 | 0.00% | ▼ | -70,000 | 260 | 280 | 184 | 185 | 11,575,300 |
| 2024-12-18 | UBS AG | 113,000 | 0.81% | ▲ | 150 | 200 | 150 | 200 | 7,321,100 | |
| 2024-12-18 | 個人 | 70,000 | 0.50% | ▲ | 150 | 200 | 150 | 200 | 7,321,100 | |
| 2024-12-18 | 個人 | 100,000 | 0.72% | ▲ | 150 | 200 | 150 | 200 | 7,321,100 | |
| 2024-12-18 | 個人 | 110,000 | 0.79% | ▲ | 150 | 200 | 150 | 200 | 7,321,100 | |
| 2024-12-18 | 個人 | 121,000 | 0.87% | ▲ | 150 | 200 | 150 | 200 | 7,321,100 | |
| 2024-12-18 | 個人 | 140,000 | 1.01% | ▲ | 150 | 200 | 150 | 200 | 7,321,100 | |
| 2024-12-18 | 個人 | 180,000 | 1.30% | ▲ | 150 | 200 | 150 | 200 | 7,321,100 | |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 59,800 | 0.43% | ▼ | -12,400 | 164 | 166 | 163 | 164 | 73,600 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 72,200 | 0.52% | ▼ | -1,300 | 162 | 164 | 159 | 161 | 63,600 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 73,500 | 0.53% | ▲ | 161 | 163 | 159 | 162 | 137,600 | |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 68,500 | 0.49% | ▼ | -4,500 | 164 | 169 | 162 | 162 | 127,500 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 73,000 | 0.53% | ▼ | -20,400 | 162 | 167 | 162 | 165 | 133,200 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 93,400 | 0.67% | ▼ | -6,100 | 162 | 165 | 162 | 163 | 230,900 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 99,500 | 0.72% | ▲ | 9,800 | 162 | 182 | 160 | 162 | 2,239,000 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 89,700 | 0.65% | ▲ | 8,900 | 162 | 191 | 156 | 158 | 2,896,000 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 80,800 | 0.58% | ▼ | -9,600 | 165 | 166 | 163 | 165 | 51,300 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 90,400 | 0.65% | ▲ | 163 | 180 | 161 | 162 | 847,500 | |
| 2024-09-18 | UBS AG | 61,800 | 0.44% | ▼ | -18,100 | 176 | 180 | 170 | 175 | 106,900 |
| 2024-09-17 | UBS AG | 79,900 | 0.58% | ▼ | -8,200 | 167 | 177 | 167 | 174 | 83,800 |
| 2024-09-13 | UBS AG | 88,100 | 0.64% | ▼ | -22,200 | 169 | 176 | 165 | 166 | 326,000 |
| 2024-09-12 | UBS AG | 110,300 | 0.80% | ▼ | -14,500 | 173 | 181 | 172 | 179 | 189,500 |
| 2024-09-11 | UBS AG | 124,800 | 0.90% | ▲ | 172 | 194 | 169 | 171 | 777,000 | |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 66,100 | 0.48% | ▼ | -29,400 | 157 | 161 | 138 | 146 | 271,300 |
| 2024-08-05 | UBS AG | 67,300 | 0.48% | ▼ | -21,500 | 172 | 179 | 137 | 137 | 558,800 |
| 2024-08-02 | UBS AG | 88,800 | 0.64% | ▼ | -12,300 | 190 | 192 | 181 | 187 | 111,700 |
| 2024-08-01 | UBS AG | 101,100 | 0.73% | ▼ | -21,700 | 202 | 204 | 192 | 195 | 114,900 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 95,500 | 0.69% | ▼ | -14,000 | 202 | 206 | 200 | 202 | 42,200 |
| 2024-07-30 | UBS AG | 122,800 | 0.89% | ▼ | -25,900 | 196 | 205 | 196 | 204 | 94,600 |
| 2024-07-29 | UBS AG | 148,700 | 1.08% | ▼ | -8,900 | 202 | 203 | 198 | 201 | 42,500 |
| 2024-07-25 | UBS AG | 157,600 | 1.14% | ▼ | -12,800 | 197 | 203 | 197 | 201 | 101,500 |
| 2024-07-24 | UBS AG | 170,400 | 1.23% | ▼ | -21,200 | 203 | 207 | 200 | 202 | 67,000 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 109,500 | 0.79% | ▼ | -12,500 | 199 | 206 | 199 | 202 | 41,300 |
| 2024-07-22 | UBS AG | 191,600 | 1.39% | ▼ | -6,800 | 206 | 206 | 199 | 199 | 83,000 |
| 2024-07-19 | UBS AG | 198,400 | 1.44% | ▲ | 6,300 | 206 | 208 | 204 | 204 | 58,900 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 122,000 | 0.88% | ▼ | -14,200 | 214 | 216 | 212 | 213 | 61,100 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 60,300 | 0.43% | ▼ | -8,900 | 211 | 216 | 211 | 216 | 83,900 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 69,200 | 0.50% | ▼ | 210 | 210 | 205 | 209 | 73,600 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 136,200 | 0.99% | ▼ | -12,400 | 209 | 213 | 205 | 206 | 79,500 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.54% | ▼ | -2,900 | 209 | 213 | 205 | 206 | 79,500 |
| 2024-07-10 | UBS AG | 192,100 | 1.39% | ▼ | -3,600 | 209 | 213 | 205 | 206 | 79,500 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 78,100 | 0.56% | ▼ | -2,700 | 212 | 212 | 206 | 209 | 145,900 |
| 2024-07-09 | UBS AG | 195,700 | 1.42% | ▼ | -11,600 | 212 | 212 | 206 | 209 | 145,900 |
| 2024-07-08 | UBS AG | 207,300 | 1.50% | ▲ | 8,900 | 218 | 218 | 211 | 211 | 115,200 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 80,800 | 0.58% | ▼ | -800 | 217 | 220 | 215 | 219 | 98,300 |
| 2024-07-05 | UBS AG | 198,400 | 1.44% | ▼ | -17,900 | 217 | 220 | 215 | 219 | 98,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 148,600 | 1.08% | ▼ | -9,300 | 217 | 220 | 215 | 219 | 98,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 148,600 | 1.08% | ▼ | -9,300 | 217 | 220 | 215 | 219 | 98,300 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 157,900 | 1.14% | ▼ | -15,800 | 217 | 220 | 215 | 215 | 122,500 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 81,600 | 0.59% | ▲ | 3,200 | 214 | 219 | 214 | 217 | 194,300 |
| 2024-07-03 | UBS AG | 216,300 | 1.57% | ▼ | -11,500 | 214 | 219 | 214 | 217 | 194,300 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 78,400 | 0.57% | ▲ | 5,900 | 222 | 241 | 214 | 214 | 1,643,400 |
| 2024-07-02 | UBS AG | 227,800 | 1.65% | ▲ | 116,100 | 222 | 241 | 214 | 214 | 1,643,400 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 173,700 | 1.26% | ▲ | 29,600 | 222 | 241 | 214 | 214 | 1,643,400 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 72,500 | 0.52% | ▲ | 5,400 | 224 | 227 | 213 | 219 | 815,000 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 144,100 | 1.04% | ▲ | 17,100 | 224 | 227 | 213 | 219 | 815,000 |
| 2024-06-28 | UBS AG | 111,700 | 0.81% | ▲ | 32,900 | 258 | 265 | 220 | 228 | 6,238,300 |
| 2024-06-28 | XTX Markets Pte Ltd | 38,600 | 0.28% | ▼ | -42,800 | 258 | 265 | 220 | 228 | 6,238,300 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 127,000 | 0.92% | ▲ | 45,100 | 258 | 265 | 220 | 228 | 6,238,300 |
| 2024-06-26 | UBS AG | 78,800 | 0.57% | ▼ | -12,900 | 188 | 194 | 185 | 185 | 88,000 |
| 2024-06-24 | Barclays Capital Securities Ltd | 67,542 | 0.49% | ▼ | -14,200 | 188 | 191 | 187 | 190 | 35,100 |
| 2024-06-24 | UBS AG | 91,700 | 0.66% | ▼ | -11,300 | 188 | 191 | 187 | 190 | 35,100 |
| 2024-06-24 | XTX Markets Pte Ltd | 81,400 | 0.59% | ▼ | -1,400 | 188 | 191 | 187 | 190 | 35,100 |
| 2024-06-21 | UBS AG | 103,000 | 0.74% | ▼ | -16,000 | 190 | 190 | 185 | 186 | 44,000 |
| 2024-06-20 | UBS AG | 119,000 | 0.86% | ▼ | -13,900 | 187 | 191 | 187 | 188 | 41,600 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 81,900 | 0.59% | ▼ | -1,200 | 187 | 191 | 187 | 188 | 41,600 |
| 2024-06-19 | UBS AG | 132,900 | 0.96% | ▲ | 10,900 | 193 | 193 | 187 | 188 | 51,800 |
| 2024-06-18 | UBS AG | 122,000 | 0.88% | ▲ | 16,900 | 188 | 203 | 187 | 195 | 176,800 |
| 2024-06-18 | XTX Markets Pte Ltd | 82,800 | 0.60% | ▲ | 1,400 | 188 | 203 | 187 | 195 | 176,800 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 83,100 | 0.60% | ▲ | 800 | 188 | 203 | 187 | 195 | 176,800 |
| 2024-06-17 | UBS AG | 105,100 | 0.76% | ▼ | -28,900 | 187 | 191 | 184 | 190 | 99,300 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 82,300 | 0.59% | ▼ | -11,100 | 187 | 191 | 184 | 190 | 99,300 |
| 2024-06-14 | UBS AG | 134,000 | 0.97% | ▼ | -37,400 | 177 | 190 | 177 | 188 | 122,300 |
| 2024-06-14 | XTX Markets Pte Ltd | 81,400 | 0.59% | ▼ | -13,900 | 177 | 190 | 177 | 188 | 122,300 |
| 2024-06-13 | UBS AG | 171,400 | 1.24% | ▲ | 22,600 | 180 | 183 | 177 | 178 | 104,100 |
| 2024-06-12 | UBS AG | 148,800 | 1.08% | ▼ | -3,000 | 180 | 183 | 180 | 182 | 40,200 |
| 2024-06-10 | Barclays Capital Securities Ltd | 81,742 | 0.59% | ▼ | -9,500 | 178 | 182 | 178 | 182 | 58,200 |
| 2024-06-10 | UBS AG | 151,800 | 1.10% | ▲ | 1,400 | 178 | 182 | 178 | 182 | 58,200 |
| 2024-06-07 | XTX Markets Pte Ltd | 95,300 | 0.69% | ▼ | -1,000 | 174 | 179 | 174 | 179 | 32,200 |
| 2024-06-06 | XTX Markets Pte Ltd | 96,300 | 0.70% | ▲ | 4,300 | 177 | 179 | 174 | 179 | 81,000 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 67,100 | 0.48% | ▼ | -9,500 | 170 | 178 | 170 | 177 | 80,300 |
| 2024-06-04 | UBS AG | 150,400 | 1.09% | ▼ | -12,000 | 170 | 178 | 170 | 177 | 80,300 |
| 2024-06-04 | XTX Markets Pte Ltd | 92,000 | 0.66% | ▼ | -6,200 | 170 | 178 | 170 | 177 | 80,300 |
| 2024-06-03 | XTX Markets Pte Ltd | 98,200 | 0.71% | ▲ | 14,600 | 176 | 176 | 169 | 172 | 93,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 76,600 | 0.55% | ▼ | -8,500 | 174 | 177 | 171 | 173 | 175,700 |
| 2024-05-31 | UBS AG | 162,400 | 1.18% | ▼ | -27,100 | 174 | 177 | 171 | 173 | 175,700 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 93,400 | 0.67% | ▼ | -5,400 | 175 | 183 | 172 | 173 | 216,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 85,100 | 0.61% | ▼ | -7,000 | 175 | 183 | 172 | 173 | 216,000 |
| 2024-05-30 | XTX Markets Pte Ltd | 83,600 | 0.60% | ▼ | -14,800 | 175 | 183 | 172 | 173 | 216,000 |
| 2024-05-29 | Barclays Capital Securities Ltd | 91,242 | 0.66% | ▲ | 184 | 184 | 179 | 179 | 83,000 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 92,100 | 0.66% | ▼ | -1,800 | 184 | 184 | 179 | 179 | 83,000 |
| 2024-05-29 | UBS AG | 189,500 | 1.37% | ▼ | -8,100 | 184 | 184 | 179 | 179 | 83,000 |
| 2024-05-29 | XTX Markets Pte Ltd | 98,400 | 0.71% | ▲ | 13,900 | 184 | 184 | 179 | 179 | 83,000 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 93,900 | 0.68% | ▼ | -10,600 | 184 | 190 | 182 | 185 | 178,000 |
| 2024-05-27 | XTX Markets Pte Ltd | 84,500 | 0.61% | ▼ | -14,200 | 178 | 190 | 175 | 180 | 447,700 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 98,800 | 0.71% | ▼ | -38,100 | 178 | 190 | 175 | 180 | 447,700 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 104,500 | 0.76% | ▼ | -3,500 | 197 | 201 | 191 | 191 | 163,600 |
| 2024-05-24 | XTX Markets Pte Ltd | 98,700 | 0.71% | ▲ | 2,500 | 197 | 201 | 191 | 191 | 163,600 |
| 2024-05-23 | UBS AG | 197,600 | 1.43% | ▲ | 7,200 | 200 | 205 | 196 | 199 | 209,600 |
| 2024-05-23 | XTX Markets Pte Ltd | 96,200 | 0.69% | ▼ | -9,900 | 200 | 205 | 196 | 199 | 209,600 |
| 2024-05-22 | UBS AG | 190,400 | 1.38% | ▲ | 22,900 | 200 | 203 | 199 | 199 | 132,800 |
| 2024-05-22 | XTX Markets Pte Ltd | 106,100 | 0.77% | ▲ | 14,800 | 200 | 203 | 199 | 199 | 132,800 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 136,900 | 0.99% | ▼ | -11,400 | 204 | 207 | 201 | 202 | 97,800 |
| 2024-05-20 | XTX Markets Pte Ltd | 91,300 | 0.66% | ▼ | -12,600 | 202 | 205 | 202 | 203 | 92,300 |
| 2024-05-16 | UBS AG | 167,500 | 1.21% | ▲ | 10,600 | 204 | 210 | 198 | 205 | 288,500 |
| 2024-05-16 | XTX Markets Pte Ltd | 103,900 | 0.75% | ▼ | -12,900 | 204 | 210 | 198 | 205 | 288,500 |
| 2024-05-15 | XTX Markets Pte Ltd | 116,800 | 0.84% | ▲ | 16,200 | 207 | 209 | 202 | 203 | 349,600 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 148,300 | 1.07% | ▼ | -3,800 | 207 | 209 | 202 | 203 | 349,600 |
| 2024-05-15 | 個人 | 0 | 0.00% | ▼ | -137,000 | 207 | 209 | 202 | 203 | 349,600 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 152,100 | 1.10% | ▲ | 20,200 | 209 | 212 | 207 | 209 | 253,600 |
| 2024-05-14 | XTX Markets Pte Ltd | 100,600 | 0.73% | ▲ | 7,000 | 209 | 212 | 207 | 209 | 253,600 |
| 2024-05-13 | UBS AG | 156,900 | 1.14% | ▲ | 11,300 | 207 | 219 | 207 | 208 | 770,200 |
| 2024-05-13 | XTX Markets Pte Ltd | 93,600 | 0.68% | ▼ | -5,000 | 207 | 219 | 207 | 208 | 770,200 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 131,900 | 0.95% | ▲ | 35,900 | 207 | 219 | 207 | 208 | 770,200 |
| 2024-05-13 | 個人 | 137,000 | 0.99% | ▼ | -13,000 | 207 | 219 | 207 | 208 | 770,200 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 108,000 | 0.78% | ▼ | -1,500 | 215 | 216 | 211 | 215 | 264,900 |
| 2024-05-10 | XTX Markets Pte Ltd | 98,600 | 0.71% | ▼ | -12,500 | 215 | 216 | 211 | 215 | 264,900 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 96,000 | 0.69% | ▲ | 20,800 | 211 | 217 | 208 | 211 | 427,400 |
| 2024-05-09 | XTX Markets Pte Ltd | 111,100 | 0.80% | ▲ | 1,600 | 211 | 217 | 208 | 211 | 427,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 75,200 | 0.54% | ▲ | 9,200 | 211 | 233 | 208 | 212 | 1,862,900 |
| 2024-05-08 | XTX Markets Pte Ltd | 109,500 | 0.79% | ▼ | -600 | 211 | 233 | 208 | 212 | 1,862,900 |
| 2024-05-07 | XTX Markets Pte Ltd | 110,100 | 0.80% | ▼ | -24,600 | 219 | 219 | 205 | 208 | 693,500 |
| 2024-05-02 | XTX Markets Pte Ltd | 134,700 | 0.97% | ▲ | 33,600 | 221 | 234 | 210 | 214 | 2,413,300 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 0.48% | ▼ | -10,500 | 221 | 234 | 210 | 214 | 2,413,300 |
| 2024-05-01 | UBS AG | 145,600 | 1.05% | ▲ | 34,900 | 220 | 276 | 207 | 230 | 15,503,000 |
| 2024-05-01 | XTX Markets Pte Ltd | 101,100 | 0.73% | ▼ | -18,200 | 220 | 276 | 207 | 230 | 15,503,000 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 76,500 | 0.55% | ▼ | -14,800 | 220 | 276 | 207 | 230 | 15,503,000 |
| 2024-05-01 | 個人 | 150,000 | 1.09% | ▲ | 29,800 | 220 | 276 | 207 | 230 | 15,503,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 109,500 | 0.79% | ▼ | -5,200 | 220 | 222 | 207 | 207 | 1,074,600 |
| 2024-04-30 | UBS AG | 110,700 | 0.80% | ▲ | 2,300 | 220 | 222 | 207 | 207 | 1,074,600 |
| 2024-04-30 | XTX Markets Pte Ltd | 119,300 | 0.86% | ▼ | -24,700 | 220 | 222 | 207 | 207 | 1,074,600 |
| 2024-04-26 | 個人 | 120,200 | 0.87% | ▲ | 20,700 | 249 | 264 | 211 | 219 | 7,352,600 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 114,700 | 0.83% | ▼ | -7,800 | 249 | 264 | 211 | 219 | 7,352,600 |
| 2024-04-26 | XTX Markets Pte Ltd | 144,000 | 1.04% | ▲ | 249 | 264 | 211 | 219 | 7,352,600 | |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 91,300 | 0.66% | ▲ | 236 | 297 | 222 | 225 | 25,280,700 | |
| 2024-04-25 | UBS AG | 108,400 | 0.78% | ▲ | 21,200 | 236 | 297 | 222 | 225 | 25,280,700 |
| 2024-04-25 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -84,000 | 236 | 297 | 222 | 225 | 25,280,700 |
| 2024-04-25 | 個人 | 99,500 | 0.72% | ▲ | 236 | 297 | 222 | 225 | 25,280,700 | |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 122,500 | 0.89% | ▲ | 42,200 | 178 | 220 | 175 | 220 | 13,582,500 |
| 2024-04-24 | UBS AG | 87,200 | 0.63% | ▲ | 47,200 | 178 | 220 | 175 | 220 | 13,582,500 |
| 2024-04-24 | XTX Markets Pte Ltd | 84,000 | 0.61% | ▲ | 25,600 | 178 | 220 | 175 | 220 | 13,582,500 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 80,300 | 0.58% | ▲ | 4,400 | 169 | 170 | 167 | 170 | 40,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 75,900 | 0.55% | ▲ | 14,400 | 172 | 172 | 167 | 168 | 102,400 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 61,500 | 0.44% | ▼ | -12,500 | 175 | 178 | 172 | 175 | 78,300 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 74,000 | 0.53% | ▼ | -3,200 | 175 | 178 | 170 | 172 | 218,800 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 77,200 | 0.56% | ▲ | 38,300 | 182 | 182 | 176 | 177 | 149,500 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.28% | ▼ | -30,700 | 180 | 186 | 178 | 185 | 130,400 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 69,600 | 0.50% | ▲ | 13,800 | 178 | 180 | 175 | 180 | 92,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 12:35 | Ｇ－リンカーズ | 営業外収益（補助金収入）の計上に関するお知らせ |
| 20241213 | 16:00 | Ｇ－リンカーズ | 2025年7月期第1四半期 決算説明資料 |
| 20241213 | 16:00 | Ｇ－リンカーズ | 2025年７月期第１四半期 決算短信〔日本基準〕（連結） |
| 20241115 | 16:00 | Ｇ－リンカーズ | 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 20241025 | 15:30 | Ｇ－リンカーズ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240912 | 15:30 | Ｇ－リンカーズ | 2024年７月期 決算短信〔日本基準〕（非連結） |
| 20240912 | 15:30 | Ｇ－リンカーズ | 事業計画及び成長可能性に関する事項 |
| 20240912 | 15:30 | Ｇ－リンカーズ | 繰延税金資産の取り崩し並びに通期業績予想と実績との差異に関するお知らせ |
| 20240613 | 15:30 | Ｇ－リンカーズ | 2024年7月期第3四半期 決算説明資料 |
| 20240613 | 15:30 | Ｇ－リンカーズ | 2024年７月期第３四半期 決算短信〔日本基準〕（非連結） |
| 20240613 | 15:30 | Ｇ－リンカーズ | 会社分割（簡易新設分割）による子会社設立に関するお知らせ |
| 20240524 | 15:30 | Ｇ－リンカーズ | 2024年７月期通期業績予想の修正に関するお知らせ |
| 20240314 | 15:30 | Ｇ－リンカーズ | 2024年７月期第２四半期 決算短信〔日本基準〕（非連結） |
| 20240314 | 15:30 | Ｇ－リンカーズ | 2024年７月期第２四半期 決算説明資料 |
| 20240229 | 15:30 | Ｇ－リンカーズ | 営業外収益（補助金収入）の計上に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UQN9 | 350 | 2024-11-13 16:39 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100UDTV | 350 | 2024-09-17 16:18 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100U3KV | 350 | 2024-07-24 16:02 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TU9D | 350 | 2024-06-26 15:39 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TKY0 | 360 | 2024-06-10 15:57 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TJRG | 350 | 2024-06-03 16:17 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TDPB | 350 | 2024-05-09 16:02 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100SZMO | 350 | 2024-03-01 16:19 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100SY5E | 350 | 2024-02-26 16:03 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100SXLQ | 350 | 2024-02-22 16:06 | リンカーズ株式会社 | ＳＢＩインベストメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5131 | 1 | リンカーズ株式会社｜ビジネスマッチングならリンカーズ | 2024-12-21 20:27:32 |
| 5131 | 2 | 免責事項｜リンカーズ株式会社 | 2024-06-18 14:38:57 |
| 5131 | 2 | 決算公告｜リンカーズ株式会社 | 2024-06-18 14:38:55 |
| 5131 | 2 | 電子公告｜リンカーズ株式会社 | 2024-06-18 14:38:54 |
| 5131 | 2 | IR資料｜リンカーズ株式会社 | 2024-06-18 14:38:52 |
| 5131 | 2 | 有価証券報告書｜リンカーズ株式会社 | 2024-06-18 14:38:51 |
| 5131 | 2 | 決算短信｜リンカーズ株式会社 | 2024-06-18 14:38:50 |
| 5131 | 2 | 株主総会｜リンカーズ株式会社 | 2024-06-18 14:38:48 |
| 5131 | 2 | ディスクロージャーポリシー｜リンカーズ株式会社 | 2024-06-18 14:38:47 |
| 5131 | 2 | コーポレート・ガバナンス｜リンカーズ株式会社 | 2024-06-18 14:38:45 |