| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,058 | 2,072 | 2,032 | 2,033 | 37,600 | -47 | 98% | 99% | 195% | ▼▼ | 99% | 108% | 98% | 88% | 100% |
| 20240726 | 2,034 | 2,041 | 2,000 | 2,014 | 40,000 | -19 | 99% | 99% | 106% | ▼▼▼ | 102% | 106% | 98% | 87% | 100% |
| 20240729 | 2,036 | 2,075 | 2,008 | 2,075 | 14,800 | 61 | 103% | 102% | 37% | ▲ | 101% | 96% | 97% | 90% | 103% |
| 20240730 | 2,060 | 2,090 | 2,022 | 2,090 | 45,400 | 15 | 101% | 101% | 307% | ▲▲ | 107% | 90% | 97% | 92% | 104% |
| 20240731 | 2,064 | 2,200 | 2,064 | 2,200 | 32,200 | 110 | 105% | 107% | 71% | ▲▲▲ | 98% | 86% | 91% | 100% | 109% |
| 20240801 | 2,199 | 2,238 | 2,150 | 2,158 | 46,600 | -42 | 98% | 98% | 145% | ▼ | 96% | 92% | 97% | 98% | 107% |
| 20240802 | 2,058 | 2,084 | 1,982 | 1,982 | 54,200 | -176 | 92% | 96% | 116% | ▼▼ | 91% | 101% | 108% | 90% | 100% |
| 20240805 | 1,849 | 1,856 | 1,670 | 1,677 | 71,900 | -305 | 85% | 91% | 133% | ▼▼▼ | 105% | 108% | 113% | 76% | 100% |
| 20240806 | 1,784 | 1,878 | 1,760 | 1,866 | 68,400 | 189 | 111% | 105% | 95% | ▲ | 104% | 108% | 110% | 85% | 111% |
| 20240807 | 1,826 | 1,950 | 1,804 | 1,892 | 48,000 | 26 | 101% | 104% | 70% | ▲▲ | 98% | 108% | 109% | 86% | 113% |
| 20240808 | 1,836 | 1,903 | 1,808 | 1,808 | 44,100 | -84 | 96% | 98% | 92% | ▼ | 99% | 105% | 106% | 82% | 108% |
| 20240809 | 1,888 | 1,922 | 1,837 | 1,875 | 37,400 | 67 | 104% | 99% | 85% | ▲ | 102% | 105% | 106% | 85% | 112% |
| 20240813 | 1,901 | 1,949 | 1,881 | 1,930 | 19,300 | 55 | 103% | 102% | 52% | ▲▲ | 102% | 104% | 104% | 88% | 115% |
| 20240814 | 1,933 | 1,990 | 1,925 | 1,974 | 17,200 | 44 | 102% | 102% | 89% | ▲▲▲ | 99% | 101% | 102% | 90% | 118% |
| 20240815 | 1,974 | 1,995 | 1,940 | 1,957 | 41,800 | -17 | 99% | 99% | 243% | ▼ | 100% | 99% | 102% | 89% | 117% |
| 20240816 | 1,980 | 2,013 | 1,950 | 1,976 | 24,200 | 19 | 101% | 100% | 58% | ▲ | 101% | 99% | 102% | 90% | 118% |
| 20240819 | 1,972 | 2,014 | 1,950 | 2,001 | 24,900 | 25 | 101% | 101% | 103% | ▲▲ | 97% | 95% | 98% | 91% | 119% |
| 20240820 | 2,044 | 2,044 | 1,966 | 1,990 | 27,200 | -11 | 99% | 97% | 109% | ▼ | 100% | 98% | 97% | 90% | 119% |
| 20240821 | 1,965 | 1,985 | 1,947 | 1,959 | 16,400 | -31 | 98% | 100% | 60% | ▼▼ | 99% | 100% | 97% | 89% | 117% |
| 20240822 | 1,956 | 1,956 | 1,918 | 1,944 | 13,300 | -15 | 99% | 99% | 81% | ▼▼▼ | 101% | 102% | 100% | 88% | 116% |
| 20240823 | 1,925 | 1,959 | 1,923 | 1,938 | 12,700 | -6 | 100% | 101% | 95% | ▼▼▼▼ | 98% | 100% | 100% | 88% | 116% |
| 20240826 | 1,930 | 1,930 | 1,888 | 1,892 | 34,100 | -46 | 98% | 98% | 269% | ▼▼▼▼▼ | 101% | 103% | 101% | 86% | 113% |
| 20240827 | 1,905 | 1,934 | 1,897 | 1,925 | 15,400 | 33 | 102% | 101% | 45% | ▲ | 102% | 104% | 100% | 88% | 115% |
| 20240828 | 1,925 | 1,967 | 1,919 | 1,961 | 15,200 | 36 | 102% | 102% | 99% | ▲▲ | 99% | 103% | 98% | 89% | 117% |
| 20240829 | 1,955 | 1,956 | 1,910 | 1,936 | 12,900 | -25 | 99% | 99% | 85% | ▼ | 99% | 98% | 99% | 90% | 115% |
| 20240830 | 1,946 | 1,949 | 1,912 | 1,930 | 19,900 | -6 | 100% | 99% | 154% | ▼▼ | 101% | 97% | 98% | 96% | 115% |
| 20240902 | 1,955 | 1,971 | 1,931 | 1,971 | 17,600 | 41 | 102% | 101% | 88% | ▲ | 102% | 96% | 97% | 99% | 118% |
| 20240903 | 1,971 | 2,010 | 1,967 | 2,010 | 42,400 | 39 | 102% | 102% | 241% | ▲▲ | 97% | 95% | 98% | 100% | 111% |
| 20240904 | 1,965 | 1,972 | 1,911 | 1,911 | 29,800 | -99 | 95% | 97% | 70% | ▼ | 101% | 99% | 102% | 95% | 106% |
| 20240905 | 1,880 | 1,930 | 1,855 | 1,891 | 24,300 | -20 | 99% | 101% | 82% | ▼▼ | 100% | 96% | 102% | 94% | 105% |
| 20240906 | 1,899 | 1,916 | 1,884 | 1,893 | 17,800 | 2 | 100% | 100% | 73% | ▲ | 102% | 99% | 106% | 94% | 101% |
| 20240909 | 1,832 | 1,889 | 1,808 | 1,865 | 20,700 | -28 | 99% | 102% | 116% | ▼ | 100% | 97% | 105% | 93% | 100% |
| 20240910 | 1,853 | 1,887 | 1,853 | 1,860 | 16,900 | -5 | 100% | 100% | 82% | ▼▼ | 97% | 99% | 105% | 93% | 100% |
| 20240911 | 1,848 | 1,848 | 1,785 | 1,791 | 30,900 | -69 | 96% | 97% | 183% | ▼▼▼ | 100% | 103% | 108% | 89% | 100% |
| 20240912 | 1,807 | 1,831 | 1,804 | 1,815 | 21,400 | 24 | 101% | 100% | 69% | ▲ | 100% | 106% | 107% | 90% | 101% |
| 20240913 | 1,815 | 1,828 | 1,796 | 1,806 | 38,600 | -9 | 100% | 100% | 180% | ▼ | 99% | 106% | 107% | 90% | 101% |
| 20240917 | 1,819 | 1,838 | 1,767 | 1,805 | 29,900 | -1 | 100% | 99% | 77% | ▼▼ | 101% | 103% | 107% | 90% | 101% |
| 20240918 | 1,818 | 1,830 | 1,801 | 1,829 | 21,500 | 24 | 101% | 101% | 72% | ▲ | 101% | 103% | 105% | 91% | 102% |
| 20240919 | 1,848 | 1,874 | 1,808 | 1,859 | 23,800 | 30 | 102% | 101% | 111% | ▲▲ | 102% | 102% | 104% | 92% | 104% |
| 20240920 | 1,875 | 1,921 | 1,848 | 1,921 | 144,200 | 62 | 103% | 102% | 606% | ▲▲▲ | 98% | 97% | 99% | 96% | 107% |
| 20240924 | 1,910 | 1,911 | 1,856 | 1,869 | 45,900 | -52 | 97% | 98% | 32% | ▼ | 98% | 99% | 100% | 93% | 104% |
| 20240925 | 1,870 | 1,870 | 1,824 | 1,830 | 32,500 | -39 | 98% | 98% | 71% | ▼▼ | 104% | 101% | 102% | 91% | 102% |
| 20240926 | 1,836 | 1,910 | 1,836 | 1,904 | 50,100 | 74 | 104% | 104% | 154% | ▲ | 99% | 98% | 100% | 95% | 106% |
| 20240927 | 1,873 | 1,903 | 1,853 | 1,856 | 27,300 | -48 | 97% | 99% | 54% | ▼ | 100% | 101% | 102% | 92% | 104% |
| 20240930 | 1,826 | 1,862 | 1,816 | 1,835 | 28,900 | -21 | 99% | 100% | 106% | ▼▼ | 100% | 105% | 100% | 91% | 102% |
| 20241001 | 1,859 | 1,879 | 1,832 | 1,853 | 22,000 | 18 | 101% | 100% | 76% | ▲ | 100% | 106% | 101% | 92% | 103% |
| 20241002 | 1,831 | 1,846 | 1,816 | 1,822 | 29,000 | -31 | 98% | 100% | 132% | ▼ | 99% | 102% | 100% | 91% | 102% |
| 20241003 | 1,844 | 1,855 | 1,825 | 1,829 | 16,200 | 7 | 100% | 99% | 56% | ▲ | 101% | 102% | 100% | 95% | 102% |
| 20241004 | 1,838 | 1,870 | 1,835 | 1,853 | 28,700 | 24 | 101% | 101% | 177% | ▲▲ | 102% | 98% | 94% | 96% | 103% |
| 20241007 | 1,905 | 1,966 | 1,905 | 1,944 | 50,400 | 91 | 105% | 102% | 176% | ▲▲▲ | 99% | 98% | 0% | 100% | 109% |
| 20241008 | 1,910 | 1,917 | 1,871 | 1,884 | 24,600 | -60 | 97% | 99% | 49% | ▼ | 99% | 99% | 0% | 97% | 105% |
| 20241009 | 1,884 | 1,894 | 1,861 | 1,861 | 11,500 | -23 | 99% | 99% | 47% | ▼▼ | 100% | 99% | 0% | 96% | 104% |
| 20241010 | 1,875 | 1,887 | 1,861 | 1,872 | 9,500 | 11 | 101% | 100% | 83% | ▲ | 99% | 98% | 0% | 96% | 105% |
| 20241011 | 1,887 | 1,900 | 1,861 | 1,874 | 21,100 | 2 | 100% | 99% | 222% | ▲▲ | 99% | 98% | 0% | 96% | 104% |
| 20241015 | 1,883 | 1,900 | 1,857 | 1,864 | 29,700 | -10 | 99% | 99% | 141% | ▼ | 100% | 99% | 0% | 96% | 103% |
| 20241016 | 1,858 | 1,880 | 1,853 | 1,861 | 15,600 | -3 | 100% | 100% | 53% | ▼▼ | 100% | 96% | 0% | 96% | 103% |
| 20241017 | 1,859 | 1,875 | 1,857 | 1,857 | 13,600 | -4 | 100% | 100% | 87% | ▼▼▼ | 99% | 0% | 0% | 96% | 102% |
| 20241018 | 1,860 | 1,867 | 1,837 | 1,843 | 26,500 | -14 | 99% | 99% | 195% | ▼▼▼▼ | 99% | 0% | 0% | 95% | 101% |
| 20241021 | 1,848 | 1,848 | 1,820 | 1,838 | 13,900 | -5 | 100% | 99% | 52% | ▼▼▼▼▼ | 98% | 0% | 0% | 95% | 101% |
| 20241022 | 1,838 | 1,838 | 1,788 | 1,793 | 22,400 | -45 | 98% | 98% | 161% | ▼▼▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 17,400 | 34,600 | 0 | 5,900 | 17,400 | 28,700 |
| 2024-10-11 | 17,800 | 29,000 | 0 | 5,500 | 17,800 | 23,500 |
| 2024-10-04 | 17,900 | 34,300 | 0 | 7,300 | 17,900 | 27,000 |
| 2024-09-27 | 18,800 | 32,600 | 0 | 7,100 | 18,800 | 25,500 |
| 2024-09-20 | 20,500 | 34,500 | 0 | 6,900 | 20,500 | 27,600 |
| 2024-09-13 | 18,500 | 35,100 | 0 | 7,100 | 18,500 | 28,000 |
| 2024-09-06 | 18,600 | 32,000 | 0 | 6,400 | 18,600 | 25,600 |
| 2024-08-30 | 22,300 | 27,800 | 0 | 5,300 | 22,300 | 22,500 |
| 2024-08-23 | 25,300 | 23,400 | 0 | 5,100 | 25,300 | 18,300 |
| 2024-08-16 | 25,700 | 17,200 | 0 | 5,300 | 25,700 | 11,900 |
| 2024-08-09 | 26,200 | 15,700 | 0 | 4,700 | 26,200 | 11,000 |
| 2024-08-02 | 29,700 | 17,500 | 0 | 6,100 | 29,700 | 11,400 |
| 2024-07-26 | 31,000 | 22,800 | 0 | 7,000 | 31,000 | 15,800 |
| 2024-07-19 | 31,700 | 24,200 | 0 | 7,400 | 31,700 | 16,800 |
| 2024-07-12 | 32,300 | 23,300 | 0 | 6,600 | 32,300 | 16,700 |
| 2024-07-05 | 34,800 | 23,200 | 0 | 6,900 | 34,800 | 16,300 |
| 2024-06-28 | 39,200 | 22,100 | 0 | 8,300 | 39,200 | 13,800 |
| 2024-06-21 | 32,100 | 23,300 | 0 | 8,400 | 32,100 | 14,900 |
| 2024-06-14 | 24,900 | 25,700 | 0 | 7,400 | 24,900 | 18,300 |
| 2024-06-07 | 25,400 | 21,800 | 0 | 7,100 | 25,400 | 14,700 |
| 2024-05-31 | 25,400 | 23,600 | 6,000 | 6,800 | 19,400 | 16,800 |
| 2024-05-24 | 22,900 | 24,300 | 6,000 | 8,400 | 16,900 | 15,900 |
| 2024-05-17 | 21,600 | 24,700 | 6,000 | 8,700 | 15,600 | 16,000 |
| 2024-05-10 | 27,800 | 34,300 | 6,200 | 9,500 | 21,600 | 24,800 |
| 2024-05-02 | 27,700 | 31,500 | 6,600 | 9,300 | 21,100 | 22,200 |
| 2024-04-26 | 27,000 | 30,900 | 6,600 | 9,600 | 20,400 | 21,300 |
| 2024-04-19 | 27,400 | 29,200 | 6,600 | 8,100 | 20,800 | 21,100 |
| 2024-04-12 | 28,600 | 32,200 | 6,600 | 7,900 | 22,000 | 24,300 |
| 2024-04-05 | 31,000 | 31,600 | 6,600 | 7,400 | 24,400 | 24,200 |
| 2024-03-29 | 32,500 | 28,500 | 7,200 | 6,900 | 25,300 | 21,600 |
| 2024-03-22 | 193,400 | 21,700 | 168,400 | 6,000 | 25,000 | 15,700 |
| 2024-03-15 | 105,500 | 32,200 | 83,100 | 5,900 | 22,400 | 26,300 |
| 2024-03-08 | 58,400 | 30,800 | 40,200 | 4,700 | 18,200 | 26,100 |
| 2024-03-01 | 33,500 | 27,400 | 14,900 | 5,000 | 18,600 | 22,400 |
| 2024-02-22 | 25,700 | 17,200 | 7,900 | 4,100 | 17,800 | 13,100 |
| 2024-02-16 | 24,200 | 16,600 | 7,600 | 4,100 | 16,600 | 12,500 |
| 2024-02-09 | 23,800 | 19,500 | 7,000 | 4,400 | 16,800 | 15,100 |
| 2024-02-02 | 23,300 | 15,300 | 7,000 | 4,100 | 16,300 | 11,200 |
| 2024-01-26 | 21,700 | 14,700 | 6,400 | 4,400 | 15,300 | 10,300 |
| 2024-01-19 | 20,600 | 13,800 | 6,400 | 5,000 | 14,200 | 8,800 |
| 2024-01-12 | 19,900 | 14,600 | 6,400 | 4,800 | 13,500 | 9,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,427 | 0.56% | ▼ | -52,700 | 1,875 | 1,921 | 1,848 | 1,921 | 144,200 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 123,331 | 0.51% | ▲ | 1,807 | 1,831 | 1,804 | 1,815 | 21,400 | |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 189,127 | 0.78% | ▼ | -4,205 | 1,971 | 2,010 | 1,967 | 2,010 | 42,400 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,332 | 0.80% | ▲ | 1,955 | 1,971 | 1,931 | 1,971 | 17,600 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,032 | 0.79% | ▼ | 1,955 | 1,956 | 1,910 | 1,936 | 12,900 | |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 192,264 | 0.79% | ▼ | -3,109 | 2,110 | 2,135 | 2,099 | 2,125 | 18,100 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,373 | 0.80% | ▲ | 22,000 | 2,322 | 2,348 | 2,295 | 2,311 | 67,900 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,373 | 0.71% | ▲ | 4,508 | 2,135 | 2,220 | 2,133 | 2,208 | 99,200 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,865 | 0.69% | ▼ | -635 | 1,994 | 2,064 | 1,994 | 2,033 | 33,600 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,500 | 0.70% | ▲ | 24,200 | 1,900 | 1,924 | 1,879 | 1,912 | 45,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 17:10 | 福井銀 | 実施計画の認定について |
| 20240813 | 15:00 | 福井銀 | 2025年3月期第1四半期末の自己資本比率について |
| 20240725 | 15:00 | 福井銀 | 2025年３月期第１四半期末の有価証券含み損に関するお知らせ |
| 20240514 | 10:00 | 福井銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20240513 | 16:30 | 福井銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240425 | 15:00 | 福井銀 | 業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 福井銀 | 2024年3月期第3四半期末の自己資本比率について |
| 20240206 | 15:00 | 福井銀 | 2024年3月期 第3四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8362 | 1 | 福井銀行 | 2024-10-23 03:26:32 |
| 8362 | 2 | IRニュースリリース2024年09月30日Fプロジェクトふくいキャピタルパートナーズ第1号ファンド「愛称:tsumugu∼つむぐ∼」第2号案件「ケイテー株式会社」への投資実行について | 2024-09-30 15:30:51 |
| 8362 | 2 | IRニュースリリース2024年09月20日Fプロジェクト実施計画の認定について | 2024-09-20 19:31:31 |
| 8362 | 2 | 法人IRニュースリリース2024年07月26日Fプロジェクト環境省「令和6年度持続可能な社会形成に向けたESG地域金融の普及・促進事業」の採択について | 2024-07-26 20:31:28 |
| 8362 | 2 | IR2024年07月25日2025年3月期第1四半期末の有価証券含み損に関するお知らせ | 2024-07-25 19:29:39 |
| 8362 | 2 | IRニュースリリース2024年06月22日役員の異動および執行役の選任等について | 2024-06-24 18:40:11 |
| 8362 | 2 | IRニュースリリース2024年06月24日本部組織改編について | 2024-06-24 18:40:09 |
| 8362 | 2 | IRニュースリリース2024年06月11日Fプロジェクト福井県との連携事業「ショクバデエクササイズ for Women ～福井の女性の健康と幸せづくりをサポート～」の実施 | 2024-06-18 17:21:56 |
| 8362 | 2 | 統合報告書・ディスクロージャー誌 ｜ 株主・投資家のみなさま ｜ 福井銀行 | 2024-06-14 15:25:57 |
| 8362 | 2 | 電子公告 ｜ 株主・投資家のみなさま ｜ 福井銀行 | 2024-06-14 15:25:55 |