8362--福井銀-【銀行業】【地銀】北国銀、富山第一銀とはATM相互開放などで提携
売上高:554230-当期純利益:37170-総資産:41643700-時価:44160656----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8751,8751,8401,84061,000-2399%98%98%▼▼100%102%107%97%100%
202503111,8071,8171,7791,80580,500-3598%100%132%▼▼▼100%103%107%95%100%
202503121,8111,8311,8111,81937,00014101%100%46%99%102%102%95%101%
202503131,8311,8351,8181,81836,300-1100%99%98%101%105%99%95%101%
202503141,8201,8451,8131,83550,30017101%101%139%99%103%97%96%102%
202503171,8481,8501,8351,83572,3000100%99%144%--101%103%95%96%102%
202503181,8471,8731,8391,86656,40031102%101%78%100%103%88%98%103%
202503191,8611,8791,8611,86648,2000100%100%85%--102%104%89%98%103%
202503211,8641,9221,8601,905123,60039102%102%256%99%101%86%100%106%
202503241,9181,9221,8891,898141,400-7100%99%114%100%98%88%100%105%
202503251,8991,9121,8881,89773,700-1100%100%52%▼▼100%94%89%100%105%
202503261,9101,9121,8921,91177,20014101%100%105%102%94%90%100%106%
202503271,8981,9421,8911,937238,70026101%102%309%▲▲100%94%91%100%107%
202503281,8771,9041,8681,868101,700-6996%100%43%99%90%95%96%103%
202503311,8211,8261,7811,79865,700-7096%99%65%▼▼98%84%96%93%100%
202504011,8291,8291,7891,78954,900-999%98%84%▼▼▼99%86%98%92%100%
202504021,7851,7931,7441,76065,100-2998%99%119%▼▼▼▼97%95%104%91%100%
202504031,6801,6801,6111,633133,200-12793%97%205%▼▼▼▼▼98%102%112%84%100%
202504041,5651,5691,4691,531149,600-10294%98%112%▼▼▼▼▼▼105%109%119%79%100%
202504081,4681,5411,4621,54176,60010101%105%51%98%107%116%80%101%
202504091,5011,5071,4481,47069,700-7195%98%91%97%97%106%76%100%
202504101,6491,6491,5801,59974,600129109%97%107%103%106%115%83%109%
202504111,5231,5721,5011,56751,500-3298%103%69%102%105%111%81%107%
202504141,5711,6231,5591,60047,40033102%102%92%100%103%109%83%109%
202504151,5991,6201,5911,60228,3002100%100%60%▲▲97%103%107%83%109%
202504161,6151,6351,5631,57157,300-3198%97%202%103%108%110%81%107%
202504171,5721,6161,5651,61631,50045103%103%55%101%105%106%83%110%
202504181,6291,6521,6211,65234,50036102%101%110%▲▲100%104%106%85%112%
202504211,6421,6521,6351,64021,900-1299%100%63%101%105%105%85%112%
202504221,6521,6671,6501,66724,60027102%101%112%100%103%103%86%113%
202504231,6901,7151,6881,69746,60030102%100%189%▲▲100%102%101%88%115%
202504241,7151,7281,6991,70932,10012101%100%69%▲▲▲99%99%101%88%116%
202504251,7281,7291,6971,70719,100-2100%99%60%101%99%102%91%116%
202504281,7071,7281,7001,72837,20021101%101%195%101%98%102%96%118%
202504301,7281,7481,7211,74835,80020101%101%96%▲▲98%96%103%98%119%
202505011,7501,7501,7101,71538,500-3398%98%108%98%100%106%97%117%
202505021,7151,7261,6601,67852,600-3798%98%137%▼▼101%103%109%96%114%
202505071,6631,6951,6441,68582,1007100%101%156%99%103%109%96%115%
202505081,6841,6931,6521,66931,900-1699%99%39%100%103%109%95%114%
202505091,6891,8001,6381,686116,70017101%100%366%101%99%108%96%115%
202505121,7001,7321,6901,71340,40027102%101%35%▲▲97%96%105%98%109%
202505131,7501,7691,6891,69783,600-1699%97%207%102%99%107%97%108%
202505141,7081,7381,6831,73435,30037102%102%42%98%100%107%99%110%
202505151,7131,7131,6771,67944,700-5597%98%127%100%102%109%96%107%
202505161,6871,6931,6531,68451,6005100%100%115%100%103%109%96%107%
202505191,6901,6911,6731,68831,6004100%100%61%▲▲100%103%109%97%104%
202505201,6891,7111,6801,69439,2006100%100%124%▲▲▲101%102%108%97%103%
202505211,6981,7401,6981,71943,30025101%101%110%▲▲▲▲100%102%108%98%105%
202505221,6981,7251,6821,70033,500-1999%100%77%101%103%107%97%102%
202505231,7161,7491,7001,73846,30038102%101%138%98%103%0%99%104%
202505261,7551,7691,7101,72049,600-1899%98%107%101%106%0%98%103%
202505271,7201,7411,7141,73229,80012101%101%60%99%104%0%99%104%
202505281,7451,7501,7211,72633,900-6100%99%114%102%106%0%99%103%
202505291,7381,7731,7381,76744,60041102%102%132%102%104%0%100%106%
202505301,7651,8041,7621,80362,50036102%102%140%▲▲101%102%0%100%108%
202506021,8011,8281,7971,81841,60015101%101%67%▲▲▲100%100%0%100%109%
202506031,8291,8341,8121,82047,6002100%100%114%▲▲▲▲101%0%0%100%109%
202506041,8211,8461,8201,83442,20014101%101%89%▲▲▲▲▲100%0%0%100%110%
202506051,8211,8401,8111,82643,000-8100%100%102%100%0%0%100%109%
202506061,8381,8541,8271,82938,9003100%100%90%%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,600146,1001,300121,60012,30024,500
2025-05-238,100145,400300118,8007,80026,600
2025-05-167,500152,800300120,8007,20032,000
2025-05-096,400157,800200121,4006,20036,400
2025-05-027,200153,000100119,0007,10034,000
2025-04-256,200156,000100119,1006,10036,900
2025-04-186,400161,000100121,2006,30039,800
2025-04-114,800157,000400118,8004,40038,200
2025-04-045,100170,100400125,9004,70044,200
2025-03-2813,000147,9006,000108,2007,00039,700
2025-03-21199,500142,700192,600101,6006,90041,100
2025-03-14102,900150,90091,40094,10011,50056,800
2025-03-0747,900131,60035,80082,10012,10049,500
2025-02-2824,100118,90012,20070,30011,90048,600
2025-02-2114,000124,3002,20072,20011,80052,100
2025-02-1412,60096,90060045,50012,00051,400
2025-02-0713,90092,60050042,60013,40050,000
2025-01-3115,10053,000026,40015,10026,600
2025-01-2415,30054,300023,90015,30030,400
2025-01-1714,30052,800021,20014,30031,600
2025-01-1014,30057,700021,80014,30035,900
2024-12-2714,30053,100016,80014,30036,300
2024-12-2016,00056,000016,40016,00039,600
2024-12-1316,40054,100018,30016,40035,800
2024-12-0616,70043,100012,90016,70030,200
2024-11-2916,10045,800013,00016,10032,800
2024-11-2217,60040,300011,30017,60029,000
2024-11-1517,90036,300010,30017,90026,000
2024-11-0818,50046,600011,40018,50035,200
2024-11-0117,80048,60009,10017,80039,500
2024-10-2517,10039,60005,50017,10034,100
2024-10-1817,40034,60005,90017,40028,700
2024-10-1117,80029,00005,50017,80023,500
2024-10-0417,90034,30007,30017,90027,000
2024-09-2718,80032,60007,10018,80025,500
2024-09-2020,50034,50006,90020,50027,600
2024-09-1318,50035,10007,10018,50028,000
2024-09-0618,60032,00006,40018,60025,600
2024-08-3022,30027,80005,30022,30022,500
2024-08-2325,30023,40005,10025,30018,300
2024-08-1625,70017,20005,30025,70011,900
2024-08-0926,20015,70004,70026,20011,000
2024-08-0229,70017,50006,10029,70011,400
2024-07-2631,00022,80007,00031,00015,800
2024-07-1931,70024,20007,40031,70016,800
2024-07-1232,30023,30006,60032,30016,700
2024-07-0534,80023,20006,90034,80016,300
2024-06-2839,20022,10008,30039,20013,800
2024-06-2132,10023,30008,40032,10014,900
2024-06-1424,90025,70007,40024,90018,300
2024-06-0725,40021,80007,10025,40014,700
2024-05-3125,40023,6006,0006,80019,40016,800
2024-05-2422,90024,3006,0008,40016,90015,900
2024-05-1721,60024,7006,0008,70015,60016,000
2024-05-1027,80034,3006,2009,50021,60024,800
2024-05-0227,70031,5006,6009,30021,10022,200
2024-04-2627,00030,9006,6009,60020,40021,300
2024-04-1927,40029,2006,6008,10020,80021,100
2024-04-1228,60032,2006,6007,90022,00024,300
2024-04-0531,00031,6006,6007,40024,40024,200
2024-03-2932,50028,5007,2006,90025,30021,600
2024-03-22193,40021,700168,4006,00025,00015,700
2024-03-15105,50032,20083,1005,90022,40026,300
2024-03-0858,40030,80040,2004,70018,20026,100
2024-03-0133,50027,40014,9005,00018,60022,400
2024-02-2225,70017,2007,9004,10017,80013,100
2024-02-1624,20016,6007,6004,10016,60012,500
2024-02-0923,80019,5007,0004,40016,80015,100
2024-02-0223,30015,3007,0004,10016,30011,200
2024-01-2621,70014,7006,4004,40015,30010,300
2024-01-1920,60013,8006,4005,00014,2008,800
2024-01-1219,90014,6006,4004,80013,5009,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.120,6650.49%-15,7621,8381,8501,8351,84530,800
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.120,6650.49%-15,7621,8381,8501,8351,84530,800
2024-10-22 モルガン・スタンレーMUFG証券株式会社120,2310.49%-3,1001,8381,8381,7881,79322,400
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.136,4270.56%-52,7001,8751,9211,8481,921144,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社123,3310.51%1,8071,8311,8041,81521,400
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.189,1270.78%-4,2051,9712,0101,9672,01042,400
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.193,3320.80%1,9551,9711,9311,97117,600
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.193,0320.79%1,9551,9561,9101,93612,900
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.192,2640.79%-3,1092,1102,1352,0992,12518,100
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.195,3730.80%22,0002,3222,3482,2952,31167,900
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.173,3730.71%4,5082,1352,2202,1332,20899,200
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.168,8650.69%-6351,9942,0641,9942,03333,600
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.169,5000.70%24,2001,9001,9241,8791,91245,000

TDnet更新情報

報告日strtime銘柄タイトル
2025052213:00福井銀 (訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025050913:00福井銀 2025年3月期 決算短信[日本基準](連結)
2025050913:00福井銀 2025年3月期 決算説明資料
2025050913:00福井銀 「剰余金の配当(増配)」 及び 「株主還元方針の変更 (配当性向引き上げ) 」 に関するお知らせ
2025050913:00福井銀 取締役および執行役の異動について
2025043015:30福井銀 2025年3月期末の有価証券含み損に関するお知らせ
2025020710:00福井銀 2025年3月期第3四半期末の自己資本比率について
2025020415:30福井銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025012815:30福井銀 2025年3月期第3四半期末の有価証券含み損に関するお知らせ
2024112917:30福井銀 債権の取立不能又は取立遅延のおそれについて
2024112911:00福井銀 (訂正)「「2024年度中間期決算説明資料」の一部訂正について
2024102515:00福井銀 業績予想の修正に関するお知らせ
2024102515:00福井銀 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
2024092017:10福井銀 実施計画の認定について
2024081315:00福井銀 2025年3月期第1四半期末の自己資本比率について
2024072515:00福井銀 2025年3月期第1四半期末の有価証券含み損に関するお知らせ
2024051410:00福井銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
2024051316:30福井銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024042515:00福井銀 業績予想の修正に関するお知らせ
2024020915:30福井銀 2024年3月期第3四半期末の自己資本比率について
2024020615:00福井銀 2024年3月期 第3四半期決算短信[日本基準](連結)

EDINEt更新情報

企業サイト更新情報