| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,520 | 2,595 | 2,520 | 2,543 | 23,400 | -22 | 99% | 101% | 145% | ▼▼ | 98% | 99% | 96% | 93% | 101% |
| 20240726 | 2,580 | 2,580 | 2,537 | 2,541 | 19,900 | -2 | 100% | 98% | 85% | ▼▼▼ | 102% | 97% | 96% | 93% | 101% |
| 20240729 | 2,561 | 2,616 | 2,557 | 2,608 | 14,500 | 67 | 103% | 102% | 73% | ▲ | 100% | 88% | 93% | 95% | 104% |
| 20240730 | 2,610 | 2,654 | 2,565 | 2,617 | 133,400 | 9 | 100% | 100% | 920% | ▲▲ | 99% | 87% | 91% | 96% | 104% |
| 20240731 | 2,574 | 2,574 | 2,488 | 2,559 | 32,200 | -58 | 98% | 99% | 24% | ▼ | 98% | 88% | 91% | 94% | 102% |
| 20240801 | 2,549 | 2,551 | 2,477 | 2,487 | 33,600 | -72 | 97% | 98% | 104% | ▼▼ | 96% | 95% | 94% | 91% | 100% |
| 20240802 | 2,412 | 2,423 | 2,304 | 2,304 | 44,800 | -183 | 93% | 96% | 133% | ▼▼▼ | 91% | 106% | 103% | 84% | 100% |
| 20240805 | 2,204 | 2,239 | 2,000 | 2,004 | 49,600 | -300 | 87% | 91% | 111% | ▼▼▼▼ | 107% | 117% | 108% | 73% | 100% |
| 20240806 | 2,104 | 2,270 | 2,068 | 2,250 | 51,200 | 246 | 112% | 107% | 103% | ▲ | 102% | 112% | 103% | 82% | 112% |
| 20240807 | 2,212 | 2,320 | 2,195 | 2,250 | 29,000 | 0 | 100% | 102% | 57% | -- | 102% | 108% | 106% | 83% | 112% |
| 20240808 | 2,248 | 2,319 | 2,231 | 2,300 | 39,200 | 50 | 102% | 102% | 135% | ▲ | 96% | 96% | 98% | 85% | 115% |
| 20240809 | 2,434 | 2,434 | 2,300 | 2,334 | 37,100 | 34 | 101% | 96% | 95% | ▲▲ | 103% | 97% | 100% | 86% | 116% |
| 20240813 | 2,384 | 2,467 | 2,377 | 2,467 | 24,700 | 133 | 106% | 103% | 67% | ▲▲▲ | 99% | 92% | 101% | 91% | 123% |
| 20240814 | 2,456 | 2,496 | 2,354 | 2,439 | 24,000 | -28 | 99% | 99% | 97% | ▼ | 98% | 95% | 104% | 91% | 122% |
| 20240815 | 2,389 | 2,404 | 2,300 | 2,337 | 106,100 | -102 | 96% | 98% | 442% | ▼▼ | 98% | 91% | 105% | 89% | 117% |
| 20240816 | 2,365 | 2,370 | 2,301 | 2,321 | 36,200 | -16 | 99% | 98% | 34% | ▼▼▼ | 99% | 95% | 111% | 89% | 116% |
| 20240819 | 2,271 | 2,326 | 2,250 | 2,256 | 40,200 | -65 | 97% | 99% | 111% | ▼▼▼▼ | 101% | 93% | 112% | 86% | 113% |
| 20240820 | 2,257 | 2,312 | 2,241 | 2,269 | 30,000 | 13 | 101% | 101% | 75% | ▲ | 97% | 96% | 114% | 87% | 113% |
| 20240821 | 2,222 | 2,226 | 2,160 | 2,160 | 58,400 | -109 | 95% | 97% | 195% | ▼ | 100% | 99% | 117% | 83% | 108% |
| 20240822 | 2,155 | 2,196 | 2,131 | 2,147 | 47,800 | -13 | 99% | 100% | 82% | ▼▼ | 99% | 105% | 120% | 82% | 107% |
| 20240823 | 2,111 | 2,111 | 2,052 | 2,080 | 57,000 | -67 | 97% | 99% | 119% | ▼▼▼ | 101% | 109% | 121% | 79% | 104% |
| 20240826 | 2,080 | 2,113 | 2,072 | 2,110 | 40,000 | 30 | 101% | 101% | 70% | ▲ | 101% | 107% | 120% | 81% | 105% |
| 20240827 | 2,108 | 2,144 | 2,097 | 2,135 | 24,300 | 25 | 101% | 101% | 61% | ▲▲ | 100% | 105% | 123% | 82% | 107% |
| 20240828 | 2,149 | 2,150 | 2,110 | 2,144 | 21,000 | 9 | 100% | 100% | 86% | ▲▲▲ | 103% | 106% | 123% | 84% | 107% |
| 20240829 | 2,150 | 2,254 | 2,141 | 2,223 | 79,000 | 79 | 104% | 103% | 376% | ▲▲▲▲ | 101% | 106% | 117% | 89% | 111% |
| 20240830 | 2,250 | 2,326 | 2,250 | 2,266 | 67,800 | 43 | 102% | 101% | 86% | ▲▲▲▲▲ | 99% | 105% | 116% | 92% | 113% |
| 20240902 | 2,270 | 2,275 | 2,222 | 2,245 | 33,700 | -21 | 99% | 99% | 50% | ▼ | 101% | 105% | 117% | 91% | 112% |
| 20240903 | 2,250 | 2,278 | 2,250 | 2,264 | 14,800 | 19 | 101% | 101% | 44% | ▲ | 101% | 110% | 117% | 92% | 109% |
| 20240904 | 2,247 | 2,299 | 2,215 | 2,272 | 47,600 | 8 | 100% | 101% | 322% | ▲▲ | 103% | 108% | 115% | 92% | 109% |
| 20240905 | 2,297 | 2,415 | 2,275 | 2,376 | 56,000 | 104 | 105% | 103% | 118% | ▲▲▲ | 97% | 102% | 109% | 96% | 114% |
| 20240906 | 2,421 | 2,421 | 2,338 | 2,359 | 39,600 | -17 | 99% | 97% | 71% | ▼ | 102% | 109% | 114% | 96% | 113% |
| 20240909 | 2,313 | 2,414 | 2,311 | 2,370 | 38,300 | 11 | 100% | 102% | 97% | ▲ | 102% | 104% | 109% | 96% | 114% |
| 20240910 | 2,418 | 2,483 | 2,400 | 2,478 | 57,200 | 108 | 105% | 102% | 149% | ▲▲ | 98% | 100% | 106% | 100% | 119% |
| 20240911 | 2,459 | 2,518 | 2,413 | 2,419 | 103,500 | -59 | 98% | 98% | 181% | ▼ | 100% | 100% | 105% | 98% | 116% |
| 20240912 | 2,468 | 2,488 | 2,433 | 2,471 | 41,500 | 52 | 102% | 100% | 40% | ▲ | 101% | 100% | 103% | 100% | 119% |
| 20240913 | 2,492 | 2,545 | 2,480 | 2,526 | 48,800 | 55 | 102% | 101% | 118% | ▲▲ | 97% | 98% | 94% | 100% | 121% |
| 20240917 | 2,549 | 2,550 | 2,412 | 2,460 | 93,100 | -66 | 97% | 97% | 191% | ▼ | 99% | 102% | 97% | 97% | 118% |
| 20240918 | 2,483 | 2,516 | 2,455 | 2,470 | 53,000 | 10 | 100% | 99% | 57% | ▲ | 96% | 106% | 97% | 98% | 119% |
| 20240919 | 2,479 | 2,479 | 2,373 | 2,375 | 64,400 | -95 | 96% | 96% | 122% | ▼ | 101% | 107% | 98% | 94% | 114% |
| 20240920 | 2,456 | 2,538 | 2,446 | 2,486 | 114,100 | 111 | 105% | 101% | 177% | ▲ | 98% | 105% | 96% | 98% | 120% |
| 20240924 | 2,487 | 2,506 | 2,427 | 2,439 | 61,100 | -47 | 98% | 98% | 54% | ▼ | 104% | 106% | 98% | 97% | 116% |
| 20240925 | 2,439 | 2,525 | 2,439 | 2,525 | 42,100 | 86 | 104% | 104% | 69% | ▲ | 104% | 101% | 94% | 100% | 118% |
| 20240926 | 2,529 | 2,638 | 2,529 | 2,638 | 48,500 | 113 | 104% | 104% | 115% | ▲▲ | 97% | 88% | 89% | 100% | 123% |
| 20240927 | 2,683 | 2,687 | 2,575 | 2,609 | 55,900 | -29 | 99% | 97% | 115% | ▼ | 101% | 92% | 93% | 99% | 117% |
| 20240930 | 2,559 | 2,652 | 2,559 | 2,596 | 54,500 | -13 | 100% | 101% | 97% | ▼▼ | 99% | 91% | 90% | 98% | 116% |
| 20241001 | 2,586 | 2,620 | 2,556 | 2,563 | 51,900 | -33 | 99% | 99% | 95% | ▼▼▼ | 95% | 94% | 92% | 97% | 114% |
| 20241002 | 2,500 | 2,501 | 2,370 | 2,370 | 136,800 | -193 | 92% | 95% | 264% | ▼▼▼▼ | 99% | 101% | 97% | 90% | 105% |
| 20241003 | 2,371 | 2,379 | 2,327 | 2,349 | 71,900 | -21 | 99% | 99% | 53% | ▼▼▼▼▼ | 100% | 102% | 99% | 89% | 103% |
| 20241004 | 2,340 | 2,358 | 2,313 | 2,332 | 123,100 | -17 | 99% | 100% | 171% | ▼▼▼▼▼▼ | 99% | 101% | 96% | 88% | 100% |
| 20241007 | 2,364 | 2,370 | 2,326 | 2,344 | 77,000 | 12 | 101% | 99% | 63% | ▲ | 101% | 103% | 0% | 89% | 101% |
| 20241008 | 2,311 | 2,359 | 2,311 | 2,332 | 43,300 | -12 | 99% | 101% | 56% | ▼ | 101% | 100% | 0% | 88% | 100% |
| 20241009 | 2,377 | 2,405 | 2,340 | 2,398 | 59,700 | 66 | 103% | 101% | 138% | ▲ | 97% | 96% | 0% | 91% | 103% |
| 20241010 | 2,427 | 2,427 | 2,344 | 2,359 | 62,400 | -39 | 98% | 97% | 105% | ▼ | 101% | 98% | 0% | 89% | 101% |
| 20241011 | 2,364 | 2,394 | 2,338 | 2,381 | 72,600 | 22 | 101% | 101% | 116% | ▲ | 99% | 96% | 0% | 90% | 102% |
| 20241015 | 2,399 | 2,410 | 2,370 | 2,384 | 65,500 | 3 | 100% | 99% | 90% | ▲▲ | 98% | 97% | 0% | 90% | 102% |
| 20241016 | 2,369 | 2,410 | 2,325 | 2,325 | 53,100 | -59 | 98% | 98% | 81% | ▼ | 99% | 97% | 0% | 88% | 100% |
| 20241017 | 2,325 | 2,361 | 2,301 | 2,309 | 44,800 | -16 | 99% | 99% | 84% | ▼▼ | 100% | 0% | 0% | 88% | 100% |
| 20241018 | 2,297 | 2,315 | 2,288 | 2,296 | 68,500 | -13 | 99% | 100% | 153% | ▼▼▼ | 100% | 0% | 0% | 87% | 100% |
| 20241021 | 2,299 | 2,323 | 2,298 | 2,309 | 67,200 | 13 | 101% | 100% | 98% | ▲ | 98% | 0% | 0% | 88% | 101% |
| 20241022 | 2,313 | 2,313 | 2,255 | 2,266 | 42,200 | -43 | 98% | 98% | 63% | ▼ | % | % | % | 86% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 258,100 | 61,100 | 255,500 | 12,000 | 2,600 | 49,100 |
| 2024-10-11 | 188,500 | 52,600 | 185,200 | 11,300 | 3,300 | 41,300 |
| 2024-10-04 | 99,100 | 51,400 | 95,400 | 10,300 | 3,700 | 41,100 |
| 2024-09-27 | 42,500 | 47,100 | 33,000 | 8,800 | 9,500 | 38,300 |
| 2024-09-20 | 23,300 | 43,200 | 11,000 | 9,400 | 12,300 | 33,800 |
| 2024-09-13 | 16,400 | 34,100 | 8,800 | 8,800 | 7,600 | 25,300 |
| 2024-09-06 | 10,600 | 34,900 | 6,200 | 10,600 | 4,400 | 24,300 |
| 2024-08-30 | 6,500 | 53,500 | 4,200 | 13,900 | 2,300 | 39,600 |
| 2024-08-23 | 5,500 | 43,400 | 1,800 | 12,000 | 3,700 | 31,400 |
| 2024-08-16 | 5,300 | 25,700 | 1,400 | 9,300 | 3,900 | 16,400 |
| 2024-08-09 | 2,400 | 19,400 | 600 | 8,700 | 1,800 | 10,700 |
| 2024-08-02 | 3,500 | 24,400 | 500 | 9,200 | 3,000 | 15,200 |
| 2024-07-26 | 5,300 | 23,600 | 500 | 10,000 | 4,800 | 13,600 |
| 2024-07-19 | 7,500 | 24,400 | 200 | 9,800 | 7,300 | 14,600 |
| 2024-07-12 | 7,100 | 23,400 | 200 | 8,400 | 6,900 | 15,000 |
| 2024-07-05 | 5,700 | 23,400 | 100 | 8,300 | 5,600 | 15,100 |
| 2024-06-28 | 4,600 | 27,200 | 100 | 8,700 | 4,500 | 18,500 |
| 2024-06-21 | 4,600 | 28,200 | 100 | 9,000 | 4,500 | 19,200 |
| 2024-06-14 | 4,900 | 32,800 | 100 | 9,800 | 4,800 | 23,000 |
| 2024-06-07 | 5,800 | 27,400 | 100 | 8,400 | 5,700 | 19,000 |
| 2024-05-31 | 7,300 | 23,400 | 100 | 6,400 | 7,200 | 17,000 |
| 2024-05-24 | 8,600 | 20,800 | 100 | 6,400 | 8,500 | 14,400 |
| 2024-05-17 | 7,100 | 25,200 | 0 | 7,400 | 7,100 | 17,800 |
| 2024-05-10 | 5,200 | 34,200 | 0 | 9,000 | 5,200 | 25,200 |
| 2024-05-02 | 5,200 | 36,800 | 0 | 9,600 | 5,200 | 27,200 |
| 2024-04-26 | 5,700 | 38,600 | 0 | 9,500 | 5,700 | 29,100 |
| 2024-04-19 | 5,800 | 39,000 | 0 | 9,400 | 5,800 | 29,600 |
| 2024-04-12 | 8,000 | 38,700 | 0 | 10,800 | 8,000 | 27,900 |
| 2024-04-05 | 8,400 | 42,500 | 0 | 13,100 | 8,400 | 29,400 |
| 2024-03-29 | 9,600 | 43,000 | 300 | 10,000 | 9,300 | 33,000 |
| 2024-03-22 | 7,500 | 42,600 | 0 | 10,500 | 7,500 | 32,100 |
| 2024-03-15 | 9,500 | 41,400 | 0 | 10,800 | 9,500 | 30,600 |
| 2024-03-08 | 10,100 | 37,600 | 0 | 11,400 | 10,100 | 26,200 |
| 2024-03-01 | 8,700 | 40,700 | 0 | 12,200 | 8,700 | 28,500 |
| 2024-02-22 | 9,400 | 48,000 | 100 | 13,200 | 9,300 | 34,800 |
| 2024-02-16 | 18,700 | 38,700 | 100 | 11,600 | 18,600 | 27,100 |
| 2024-02-09 | 18,700 | 37,000 | 100 | 10,700 | 18,600 | 26,300 |
| 2024-02-02 | 19,800 | 36,300 | 100 | 10,900 | 19,700 | 25,400 |
| 2024-01-26 | 19,700 | 32,900 | 100 | 11,400 | 19,600 | 21,500 |
| 2024-01-19 | 19,400 | 33,700 | 100 | 10,700 | 19,300 | 23,000 |
| 2024-01-12 | 27,500 | 32,900 | 100 | 11,100 | 27,400 | 21,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（9月度） |
| 20240913 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（8月度） |
| 20240814 | 15:00 | オロ | 2024年12月期 第2四半期（中間期）決算短信〔IFRS〕（連結） |
| 20240814 | 15:00 | オロ | 2024年12月期 第2四半期決算説明資料 |
| 20240814 | 15:00 | オロ | 株主優待制度の一部変更に関するお知らせ |
| 20240814 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（7月度） |
| 20240712 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（6月度） |
| 20240617 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（5月度） |
| 20240514 | 15:00 | オロ | 2024年12月期 第1四半期決算短信〔IFRS〕（連結） |
| 20240514 | 15:00 | オロ | 2024年12月期 第1四半期決算説明資料 |
| 20240514 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（4月度） |
| 20240514 | 15:00 | オロ | 報告セグメントの変更に関するお知らせ |
| 20240419 | 15:00 | オロ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240415 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（3月度） |
| 20240322 | 17:30 | オロ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240314 | 15:00 | オロ | 2024年12月期月次情報のお知らせ（2月度） |
| 20240215 | 19:00 | オロ | （訂正）「2023年12月期 通期決算説明資料」の一部訂正に関するお知らせ |
| 20240214 | 15:00 | オロ | 2023年12月期 決算短信〔IFRS〕（連結） |
| 20240214 | 15:00 | オロ | 2023年12月期 通期決算説明資料 |
| 20240214 | 15:00 | オロ | 剰余金の配当に関するお知らせ |
| 20240214 | 15:00 | オロ | 役員人事に関するお知らせ |
| 20240214 | 15:00 | オロ | 定款一部変更に関するお知らせ |
| 20240214 | 15:00 | オロ | 2024年12月期月次情報（1月度）のお知らせ |
| 20240115 | 15:00 | オロ | 2023年12月期月次情報のお知らせ（12月度） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3983 | 1 | 株式会社オロ | 2024-10-23 09:24:46 |
| 3983 | 2 | ガバナンス体制｜株式会社オロ | 2024-06-19 03:29:53 |
| 3983 | 2 | 環境に関する取り組み｜株式会社オロ | 2024-06-19 03:29:51 |
| 3983 | 2 | 人材に関する取り組み｜株式会社オロ | 2024-06-19 03:29:50 |
| 3983 | 2 | マテリアリティ｜株式会社オロ | 2024-06-19 03:29:49 |
| 3983 | 2 | サステナビリティ方針｜株式会社オロ | 2024-06-19 03:29:48 |
| 3983 | 2 | キャッシュ・フローの状況｜株式会社オロ | 2024-06-19 03:29:36 |
| 3983 | 2 | 財政状態｜株式会社オロ | 2024-06-19 03:29:34 |
| 3983 | 2 | 株主還元｜株式会社オロ | 2024-06-14 18:43:09 |
| 3983 | 2 | 2024-06-14 11:10:53 |