| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,826 | 1,832 | 1,777 | 1,830 | 261,100 | 4 | 100% | 100% | 81% | ▲ | 101% | 98% | 97% | 91% | 101% |
| 20250311 | 1,791 | 1,808 | 1,741 | 1,808 | 365,600 | -22 | 99% | 101% | 140% | ▼ | 100% | 98% | 96% | 90% | 100% |
| 20250312 | 1,797 | 1,810 | 1,786 | 1,792 | 158,800 | -16 | 99% | 100% | 43% | ▼▼ | 98% | 97% | 95% | 89% | 100% |
| 20250313 | 1,807 | 1,807 | 1,761 | 1,779 | 155,100 | -13 | 99% | 98% | 98% | ▼▼▼ | 100% | 99% | 94% | 88% | 100% |
| 20250314 | 1,752 | 1,771 | 1,744 | 1,760 | 187,700 | -19 | 99% | 100% | 121% | ▼▼▼▼ | 99% | 98% | 93% | 87% | 100% |
| 20250317 | 1,767 | 1,769 | 1,752 | 1,754 | 151,900 | -6 | 100% | 99% | 81% | ▼▼▼▼▼ | 100% | 99% | 93% | 87% | 100% |
| 20250318 | 1,753 | 1,760 | 1,748 | 1,754 | 170,400 | 0 | 100% | 100% | 112% | -- | 100% | 100% | 92% | 88% | 100% |
| 20250319 | 1,733 | 1,745 | 1,726 | 1,741 | 158,100 | -13 | 99% | 100% | 93% | ▼ | 100% | 100% | 93% | 87% | 100% |
| 20250321 | 1,732 | 1,756 | 1,732 | 1,736 | 178,400 | -5 | 100% | 100% | 113% | ▼▼ | 99% | 99% | 95% | 87% | 100% |
| 20250324 | 1,746 | 1,750 | 1,733 | 1,736 | 120,500 | 0 | 100% | 99% | 68% | -- | 99% | 98% | 95% | 90% | 100% |
| 20250325 | 1,740 | 1,745 | 1,724 | 1,729 | 138,900 | -7 | 100% | 99% | 115% | ▼ | 100% | 95% | 95% | 92% | 100% |
| 20250326 | 1,741 | 1,743 | 1,724 | 1,733 | 157,500 | 4 | 100% | 100% | 113% | ▲ | 100% | 95% | 96% | 92% | 100% |
| 20250327 | 1,725 | 1,739 | 1,707 | 1,726 | 319,800 | -7 | 100% | 100% | 203% | ▼ | 99% | 95% | 96% | 91% | 100% |
| 20250328 | 1,720 | 1,726 | 1,702 | 1,710 | 162,600 | -16 | 99% | 99% | 51% | ▼▼ | 98% | 95% | 98% | 92% | 100% |
| 20250331 | 1,686 | 1,693 | 1,645 | 1,648 | 251,800 | -62 | 96% | 98% | 155% | ▼▼▼ | 99% | 93% | 101% | 89% | 100% |
| 20250401 | 1,650 | 1,656 | 1,630 | 1,635 | 191,300 | -13 | 99% | 99% | 76% | ▼▼▼▼ | 99% | 92% | 102% | 88% | 100% |
| 20250402 | 1,640 | 1,655 | 1,611 | 1,629 | 208,500 | -6 | 100% | 99% | 109% | ▼▼▼▼▼ | 101% | 97% | 106% | 88% | 100% |
| 20250403 | 1,589 | 1,610 | 1,574 | 1,601 | 277,500 | -28 | 98% | 101% | 133% | ▼▼▼▼▼▼ | 98% | 99% | 108% | 86% | 100% |
| 20250404 | 1,562 | 1,572 | 1,492 | 1,527 | 412,300 | -74 | 95% | 98% | 149% | ▼▼▼▼▼▼▼ | 104% | 106% | 117% | 83% | 100% |
| 20250408 | 1,447 | 1,512 | 1,447 | 1,501 | 514,800 | -26 | 98% | 104% | 125% | ▼▼▼▼▼▼▼▼ | 99% | 105% | 122% | 82% | 100% |
| 20250409 | 1,466 | 1,478 | 1,420 | 1,450 | 276,400 | -51 | 97% | 99% | 54% | ▼▼▼▼▼▼▼▼▼ | 99% | 99% | 114% | 80% | 100% |
| 20250410 | 1,563 | 1,566 | 1,520 | 1,543 | 187,400 | 93 | 106% | 99% | 68% | ▲ | 102% | 103% | 120% | 86% | 106% |
| 20250411 | 1,503 | 1,538 | 1,477 | 1,537 | 170,700 | -6 | 100% | 102% | 91% | ▼ | 99% | 104% | 117% | 86% | 106% |
| 20250414 | 1,545 | 1,557 | 1,534 | 1,534 | 158,600 | -3 | 100% | 99% | 93% | ▼▼ | 100% | 107% | 116% | 87% | 106% |
| 20250415 | 1,546 | 1,560 | 1,533 | 1,540 | 132,400 | 6 | 100% | 100% | 83% | ▲ | 100% | 107% | 116% | 88% | 106% |
| 20250416 | 1,548 | 1,549 | 1,525 | 1,542 | 151,100 | 2 | 100% | 100% | 114% | ▲▲ | 102% | 109% | 119% | 88% | 106% |
| 20250417 | 1,516 | 1,554 | 1,516 | 1,550 | 132,100 | 8 | 101% | 102% | 87% | ▲▲▲ | 103% | 106% | 115% | 89% | 107% |
| 20250418 | 1,560 | 1,621 | 1,559 | 1,611 | 402,400 | 61 | 104% | 103% | 305% | ▲▲▲▲ | 102% | 102% | 112% | 93% | 111% |
| 20250421 | 1,614 | 1,683 | 1,614 | 1,653 | 297,300 | 42 | 103% | 102% | 74% | ▲▲▲▲▲ | 100% | 100% | 109% | 95% | 114% |
| 20250422 | 1,653 | 1,670 | 1,637 | 1,656 | 181,300 | 3 | 100% | 100% | 61% | ▲▲▲▲▲▲ | 99% | 100% | 108% | 96% | 114% |
| 20250423 | 1,670 | 1,675 | 1,646 | 1,651 | 132,500 | -5 | 100% | 99% | 73% | ▼ | 99% | 100% | 107% | 95% | 114% |
| 20250424 | 1,670 | 1,685 | 1,638 | 1,646 | 110,500 | -5 | 100% | 99% | 83% | ▼▼ | 100% | 102% | 108% | 95% | 114% |
| 20250425 | 1,650 | 1,666 | 1,645 | 1,648 | 226,500 | 2 | 100% | 100% | 205% | ▲ | 99% | 103% | 104% | 96% | 114% |
| 20250428 | 1,674 | 1,676 | 1,647 | 1,660 | 152,500 | 12 | 101% | 99% | 67% | ▲▲ | 101% | 105% | 106% | 100% | 114% |
| 20250430 | 1,648 | 1,675 | 1,648 | 1,668 | 91,000 | 8 | 100% | 101% | 60% | ▲▲▲ | 101% | 107% | 105% | 100% | 115% |
| 20250501 | 1,660 | 1,684 | 1,654 | 1,676 | 155,000 | 8 | 100% | 101% | 170% | ▲▲▲▲ | 101% | 107% | 103% | 100% | 116% |
| 20250502 | 1,675 | 1,712 | 1,655 | 1,689 | 191,800 | 13 | 101% | 101% | 124% | ▲▲▲▲▲ | 101% | 106% | 102% | 100% | 116% |
| 20250507 | 1,700 | 1,738 | 1,698 | 1,720 | 173,800 | 31 | 102% | 101% | 91% | ▲▲▲▲▲▲ | 101% | 105% | 103% | 100% | 119% |
| 20250508 | 1,709 | 1,734 | 1,694 | 1,725 | 126,300 | 5 | 100% | 101% | 73% | ▲▲▲▲▲▲▲ | 103% | 102% | 102% | 100% | 119% |
| 20250509 | 1,731 | 1,792 | 1,729 | 1,783 | 217,500 | 58 | 103% | 103% | 172% | ▲▲▲▲▲▲▲▲ | 101% | 97% | 100% | 100% | 123% |
| 20250512 | 1,789 | 1,810 | 1,771 | 1,800 | 244,000 | 17 | 101% | 101% | 112% | ▲▲▲▲▲▲▲▲▲ | 99% | 96% | 99% | 100% | 117% |
| 20250513 | 1,809 | 1,812 | 1,782 | 1,787 | 151,000 | -13 | 99% | 99% | 62% | ▼ | 100% | 98% | 100% | 99% | 116% |
| 20250514 | 1,779 | 1,790 | 1,763 | 1,774 | 146,600 | -13 | 99% | 100% | 97% | ▼▼ | 98% | 96% | 100% | 99% | 116% |
| 20250515 | 1,782 | 1,790 | 1,720 | 1,738 | 350,400 | -36 | 98% | 98% | 239% | ▼▼▼ | 100% | 99% | 105% | 97% | 113% |
| 20250516 | 1,702 | 1,786 | 1,692 | 1,700 | 447,800 | -38 | 98% | 100% | 128% | ▼▼▼▼ | 102% | 99% | 105% | 94% | 110% |
| 20250519 | 1,704 | 1,785 | 1,703 | 1,739 | 252,300 | 39 | 102% | 102% | 56% | ▲ | 97% | 95% | 101% | 97% | 112% |
| 20250520 | 1,764 | 1,768 | 1,703 | 1,712 | 128,500 | -27 | 98% | 97% | 51% | ▼ | 98% | 98% | 104% | 95% | 106% |
| 20250521 | 1,721 | 1,725 | 1,684 | 1,684 | 89,100 | -28 | 98% | 98% | 69% | ▼▼ | 101% | 102% | 106% | 94% | 102% |
| 20250522 | 1,675 | 1,710 | 1,668 | 1,686 | 83,000 | 2 | 100% | 101% | 93% | ▲ | 98% | 101% | 104% | 94% | 102% |
| 20250523 | 1,709 | 1,716 | 1,673 | 1,679 | 92,100 | -7 | 100% | 98% | 111% | ▼ | 101% | 104% | 0% | 93% | 102% |
| 20250526 | 1,668 | 1,694 | 1,668 | 1,682 | 53,500 | 3 | 100% | 101% | 58% | ▲ | 100% | 103% | 0% | 93% | 102% |
| 20250527 | 1,687 | 1,698 | 1,676 | 1,692 | 55,500 | 10 | 101% | 100% | 104% | ▲▲ | 101% | 102% | 0% | 94% | 103% |
| 20250528 | 1,695 | 1,716 | 1,686 | 1,709 | 90,300 | 17 | 101% | 101% | 163% | ▲▲▲ | 100% | 102% | 0% | 95% | 103% |
| 20250529 | 1,723 | 1,733 | 1,712 | 1,725 | 57,300 | 16 | 101% | 100% | 63% | ▲▲▲▲ | 102% | 104% | 0% | 96% | 103% |
| 20250530 | 1,693 | 1,735 | 1,693 | 1,731 | 80,700 | 6 | 100% | 102% | 141% | ▲▲▲▲▲ | 101% | 104% | 0% | 96% | 103% |
| 20250602 | 1,711 | 1,741 | 1,700 | 1,733 | 88,900 | 2 | 100% | 101% | 110% | ▲▲▲▲▲▲ | 100% | 103% | 0% | 96% | 103% |
| 20250603 | 1,733 | 1,761 | 1,720 | 1,734 | 107,000 | 1 | 100% | 100% | 120% | ▲▲▲▲▲▲▲ | 101% | 0% | 0% | 96% | 103% |
| 20250604 | 1,734 | 1,774 | 1,734 | 1,758 | 93,700 | 24 | 101% | 101% | 88% | ▲▲▲▲▲▲▲▲ | 101% | 0% | 0% | 98% | 105% |
| 20250605 | 1,741 | 1,781 | 1,741 | 1,758 | 81,100 | 0 | 100% | 101% | 87% | -- | 100% | 0% | 0% | 98% | 105% |
| 20250606 | 1,775 | 1,791 | 1,762 | 1,782 | 130,100 | 24 | 101% | 100% | 160% | ▲ | % | % | % | 99% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 9,500 | 224,300 | 8,200 | 105,500 | 1,300 | 118,800 |
| 2025-05-23 | 10,500 | 207,700 | 8,200 | 105,600 | 2,300 | 102,100 |
| 2025-05-16 | 8,900 | 207,900 | 8,100 | 104,800 | 800 | 103,100 |
| 2025-05-09 | 12,600 | 239,600 | 8,200 | 145,500 | 4,400 | 94,100 |
| 2025-05-02 | 14,600 | 242,100 | 8,200 | 143,400 | 6,400 | 98,700 |
| 2025-04-25 | 15,300 | 286,000 | 8,200 | 143,100 | 7,100 | 142,900 |
| 2025-04-18 | 12,600 | 408,000 | 8,000 | 121,800 | 4,600 | 286,200 |
| 2025-04-11 | 12,900 | 445,600 | 8,000 | 113,100 | 4,900 | 332,500 |
| 2025-04-04 | 16,600 | 599,800 | 8,000 | 143,500 | 8,600 | 456,300 |
| 2025-03-28 | 16,100 | 633,300 | 8,700 | 130,600 | 7,400 | 502,700 |
| 2025-03-21 | 29,800 | 634,100 | 22,600 | 122,100 | 7,200 | 512,000 |
| 2025-03-14 | 17,300 | 640,500 | 10,500 | 115,900 | 6,800 | 524,600 |
| 2025-03-07 | 17,500 | 668,900 | 9,000 | 134,000 | 8,500 | 534,900 |
| 2025-02-28 | 17,400 | 734,200 | 8,100 | 126,000 | 9,300 | 608,200 |
| 2025-02-21 | 17,900 | 701,500 | 8,100 | 109,700 | 9,800 | 591,800 |
| 2025-02-14 | 16,100 | 682,000 | 8,000 | 102,000 | 8,100 | 580,000 |
| 2025-02-07 | 20,700 | 697,200 | 8,100 | 99,300 | 12,600 | 597,900 |
| 2025-01-31 | 19,600 | 627,700 | 8,400 | 97,100 | 11,200 | 530,600 |
| 2025-01-24 | 20,900 | 650,800 | 8,500 | 98,000 | 12,400 | 552,800 |
| 2025-01-17 | 21,100 | 652,400 | 8,500 | 97,600 | 12,600 | 554,800 |
| 2025-01-10 | 21,000 | 666,500 | 8,400 | 116,400 | 12,600 | 550,100 |
| 2024-12-27 | 21,000 | 604,300 | 8,000 | 106,100 | 13,000 | 498,200 |
| 2024-12-20 | 24,400 | 601,100 | 8,100 | 109,500 | 16,300 | 491,600 |
| 2024-12-13 | 28,300 | 564,700 | 8,100 | 95,300 | 20,200 | 469,400 |
| 2024-12-06 | 24,300 | 584,000 | 8,200 | 99,200 | 16,100 | 484,800 |
| 2024-11-29 | 19,800 | 587,000 | 200 | 97,800 | 19,600 | 489,200 |
| 2024-11-22 | 26,100 | 631,600 | 700 | 117,400 | 25,400 | 514,200 |
| 2024-11-15 | 21,800 | 631,600 | 200 | 113,900 | 21,600 | 517,700 |
| 2024-11-08 | 22,200 | 637,000 | 1,900 | 119,800 | 20,300 | 517,200 |
| 2024-11-01 | 25,800 | 628,000 | 1,800 | 134,800 | 24,000 | 493,200 |
| 2024-10-25 | 11,700 | 175,500 | 200 | 95,400 | 11,500 | 80,100 |
| 2024-10-18 | 12,900 | 206,900 | 500 | 111,000 | 12,400 | 95,900 |
| 2024-10-11 | 12,000 | 210,700 | 800 | 112,200 | 11,200 | 98,500 |
| 2024-10-04 | 15,600 | 219,600 | 1,000 | 113,600 | 14,600 | 106,000 |
| 2024-09-27 | 9,300 | 236,600 | 4,900 | 113,500 | 4,400 | 123,100 |
| 2024-09-20 | 159,400 | 257,700 | 155,400 | 114,700 | 4,000 | 143,000 |
| 2024-09-13 | 48,300 | 285,400 | 44,200 | 118,200 | 4,100 | 167,200 |
| 2024-09-06 | 9,600 | 268,600 | 5,700 | 118,600 | 3,900 | 150,000 |
| 2024-08-30 | 5,200 | 288,900 | 1,900 | 121,400 | 3,300 | 167,500 |
| 2024-08-23 | 4,500 | 317,400 | 500 | 122,100 | 4,000 | 195,300 |
| 2024-08-16 | 4,500 | 306,100 | 500 | 123,200 | 4,000 | 182,900 |
| 2024-08-09 | 2,700 | 305,700 | 0 | 125,700 | 2,700 | 180,000 |
| 2024-08-02 | 2,100 | 361,300 | 0 | 156,900 | 2,100 | 204,400 |
| 2024-07-26 | 2,500 | 371,100 | 0 | 157,400 | 2,500 | 213,700 |
| 2024-07-19 | 3,900 | 391,100 | 0 | 135,200 | 3,900 | 255,900 |
| 2024-07-12 | 4,600 | 385,900 | 100 | 134,200 | 4,500 | 251,700 |
| 2024-07-05 | 3,500 | 421,200 | 0 | 131,700 | 3,500 | 289,500 |
| 2024-06-28 | 2,400 | 430,400 | 0 | 129,200 | 2,400 | 301,200 |
| 2024-06-21 | 1,900 | 475,900 | 0 | 137,100 | 1,900 | 338,800 |
| 2024-06-14 | 2,700 | 444,900 | 0 | 130,600 | 2,700 | 314,300 |
| 2024-06-07 | 2,700 | 442,700 | 0 | 134,000 | 2,700 | 308,700 |
| 2024-05-31 | 3,900 | 458,400 | 0 | 140,400 | 3,900 | 318,000 |
| 2024-05-24 | 13,400 | 460,200 | 0 | 149,700 | 13,400 | 310,500 |
| 2024-05-17 | 6,400 | 461,600 | 0 | 141,200 | 6,400 | 320,400 |
| 2024-05-10 | 17,600 | 480,400 | 100 | 148,700 | 17,500 | 331,700 |
| 2024-05-02 | 15,900 | 483,300 | 100 | 149,700 | 15,800 | 333,600 |
| 2024-04-26 | 16,800 | 489,800 | 100 | 152,000 | 16,700 | 337,800 |
| 2024-04-19 | 16,000 | 543,400 | 0 | 184,500 | 16,000 | 358,900 |
| 2024-04-12 | 17,800 | 566,600 | 0 | 198,000 | 17,800 | 368,600 |
| 2024-04-05 | 16,700 | 591,600 | 0 | 204,700 | 16,700 | 386,900 |
| 2024-03-29 | 16,000 | 590,700 | 300 | 193,800 | 15,700 | 396,900 |
| 2024-03-22 | 29,900 | 631,800 | 9,500 | 200,400 | 20,400 | 431,400 |
| 2024-03-15 | 25,300 | 702,100 | 1,000 | 210,700 | 24,300 | 491,400 |
| 2024-03-08 | 22,700 | 781,400 | 0 | 229,200 | 22,700 | 552,200 |
| 2024-03-01 | 5,000 | 389,400 | 0 | 173,500 | 5,000 | 215,900 |
| 2024-02-22 | 6,600 | 347,800 | 1,100 | 139,700 | 5,500 | 208,100 |
| 2024-02-16 | 5,000 | 338,400 | 0 | 122,300 | 5,000 | 216,100 |
| 2024-02-09 | 2,400 | 355,100 | 0 | 137,800 | 2,400 | 217,300 |
| 2024-02-02 | 3,900 | 324,700 | 0 | 138,900 | 3,900 | 185,800 |
| 2024-01-26 | 5,400 | 295,300 | 0 | 125,200 | 5,400 | 170,100 |
| 2024-01-19 | 5,700 | 292,700 | 0 | 123,000 | 5,700 | 169,700 |
| 2024-01-12 | 4,500 | 283,900 | 0 | 112,600 | 4,500 | 171,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 148,975 | 0.46% | ▼ | -27,800 | 1,878 | 1,888 | 1,815 | 1,815 | 275,700 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 176,775 | 0.54% | ▼ | -15,800 | 1,854 | 1,889 | 1,851 | 1,889 | 188,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 192,575 | 0.59% | ▼ | -9,300 | 1,876 | 1,889 | 1,842 | 1,889 | 297,000 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 201,875 | 0.62% | ▼ | -14,800 | 1,871 | 1,896 | 1,861 | 1,885 | 143,500 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 216,675 | 0.67% | ▼ | -7,800 | 1,901 | 1,930 | 1,886 | 1,896 | 281,500 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 224,475 | 0.69% | ▲ | 4,600 | 1,951 | 1,958 | 1,919 | 1,931 | 205,900 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 219,875 | 0.68% | ▲ | 7,800 | 1,970 | 2,004 | 1,970 | 1,979 | 115,700 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 212,075 | 0.65% | ▼ | -1,800 | 2,018 | 2,046 | 1,962 | 1,971 | 212,600 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 213,875 | 0.66% | ▲ | 1,700 | 2,015 | 2,055 | 2,008 | 2,018 | 258,500 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 212,175 | 0.65% | ▼ | -6,000 | 1,979 | 2,015 | 1,955 | 2,005 | 193,600 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 218,175 | 0.67% | ▼ | -9,400 | 1,968 | 1,969 | 1,924 | 1,959 | 161,100 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 218,175 | 0.67% | ▼ | -9,400 | 1,968 | 1,969 | 1,924 | 1,959 | 161,100 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 227,575 | 0.70% | ▼ | -4,400 | 1,990 | 2,002 | 1,975 | 1,976 | 184,500 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 227,575 | 0.70% | ▼ | 1,990 | 2,002 | 1,975 | 1,976 | 184,500 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 231,975 | 0.71% | ▲ | 10,500 | 2,000 | 2,034 | 1,996 | 2,012 | 150,800 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 231,975 | 0.71% | ▲ | 2,000 | 2,034 | 1,996 | 2,012 | 150,800 | |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 221,475 | 0.68% | ▼ | -11,000 | 2,038 | 2,070 | 1,994 | 2,002 | 219,400 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 221,475 | 0.68% | ▼ | 2,038 | 2,070 | 1,994 | 2,002 | 219,400 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 232,475 | 0.72% | ▲ | 2,000 | 2,078 | 1,970 | 2,041 | 813,700 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 232,475 | 0.72% | ▲ | 43,900 | 2,000 | 2,078 | 1,970 | 2,041 | 813,700 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 188,575 | 0.58% | ▲ | 2,200 | 2,242 | 2,188 | 2,222 | 284,500 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 188,575 | 0.58% | ▲ | 2,200 | 2,242 | 2,188 | 2,222 | 284,500 | |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,148 | 0.06% | ▼ | -241,356 | 2,270 | 2,279 | 2,174 | 2,217 | 928,300 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,504 | 0.81% | ▲ | 23,600 | 2,232 | 2,284 | 2,227 | 2,258 | 214,300 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,904 | 0.74% | ▲ | 27,300 | 2,238 | 2,294 | 2,225 | 2,236 | 207,400 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 212,604 | 0.65% | ▲ | 42,452 | 2,218 | 2,242 | 2,210 | 2,217 | 197,100 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,152 | 0.52% | ▲ | 2,277 | 2,284 | 2,238 | 2,262 | 261,400 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,700 | 0.24% | ▼ | -88,000 | 2,280 | 2,280 | 2,280 | 2,280 | 604,800 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 165,700 | 0.51% | ▲ | 1,893 | 1,923 | 1,878 | 1,892 | 187,100 | |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 129,669 | 0.40% | ▼ | -32,700 | 1,472 | 1,541 | 1,472 | 1,539 | 156,900 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 162,369 | 0.50% | ▼ | -34,300 | 1,455 | 1,526 | 1,402 | 1,487 | 345,800 |
| 2024-07-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,700 | 0.04% | ▼ | -182,000 | 1,820 | 1,825 | 1,800 | 1,803 | 100,000 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,669 | 0.60% | ▲ | 33,200 | 1,851 | 1,855 | 1,836 | 1,840 | 77,100 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,469 | 0.50% | ▲ | 1,790 | 1,802 | 1,774 | 1,785 | 155,900 | |
| 2024-06-20 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 197,700 | 0.61% | ▲ | 5,300 | 1,777 | 1,790 | 1,773 | 1,782 | 96,200 |
| 2024-06-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 192,400 | 0.59% | ▼ | -1,200 | 1,786 | 1,799 | 1,779 | 1,787 | 90,900 |
| 2024-06-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 193,600 | 0.60% | ▲ | 5,100 | 1,800 | 1,808 | 1,783 | 1,783 | 113,300 |
| 2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 188,500 | 0.58% | ▲ | 1,793 | 1,793 | 1,768 | 1,788 | 99,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250519 | 15:45 | コムチュア | 定款の一部変更に関するお知らせ |
| 20250319 | 15:30 | コムチュア | 株式会社ヒューマンインタラクティブテクノロジーの株式取得（連結子会社化）に関するお知らせ |
| 20250319 | 17:00 | コムチュア | 代表取締役の異動および取締役の候補者選任に関するお知らせ |
| 20250204 | 15:30 | コムチュア | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250204 | 15:30 | コムチュア | 2025年３月期第3四半期 決算説明資料 |
| 20241105 | 15:30 | コムチュア | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241105 | 15:30 | コムチュア | 2025年３月期中間期 決算説明資料 |
| 20241030 | 08:55 | コムチュア | 昨日の一部報道について |
| 20241016 | 15:30 | コムチュア | 連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240816 | 16:30 | コムチュア | 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240806 | 15:30 | コムチュア | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 15:30 | コムチュア | 2025年３月期第１四半期 決算説明資料 |
| 20240717 | 15:30 | コムチュア | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 15:30 | コムチュア | 取締役の選任および役員の担当等に関するお知らせ |
| 20240517 | 15:30 | コムチュア | 取締役の候補者選任に関するお知らせ |
| 20240510 | 15:30 | コムチュア | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240510 | 15:30 | コムチュア | 2024年３月期 決算説明資料 |
| 20240510 | 15:30 | コムチュア | 中期経営計画策定について（2024年４月１日～2027年３月31日） |
| 20240206 | 16:00 | コムチュア | （訂正）「2024年3月期第3四半期 決算説明資料」一部訂正について |
| 20240131 | 15:30 | コムチュア | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240131 | 15:30 | コムチュア | 2024年３月期第３四半期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VPHM | 350 | 2025-05-09 11:13 | コムチュア 株式会社 | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100VN9W | 350 | 2025-04-22 09:47 | コムチュア 株式会社 | ユービーエス・エイ・ジー（銀行） | 大量保有報告書（特例対象株券等） |
| S100VKAS | 350 | 2025-04-07 10:51 | コムチュア 株式会社 | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100VF85 | 350 | 2025-03-24 09:14 | コムチュア株式会社 | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100V9UF | 350 | 2025-02-21 09:10 | コムチュア株式会社 | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100V1ZT | 350 | 2025-01-10 10:41 | コムチュア株式会社 | ユービーエス・エイ・ジー（銀行） | 大量保有報告書（特例対象株券等） |
| S100TIIG | 350 | 2024-05-30 09:54 | コムチュア株式会社 | モンドリアン・インベストメント・パートナーズ・リミテッド | 変更報告書 |
| S100SVSV | 350 | 2024-02-15 09:10 | コムチュア株式会社 | モンドリアン・インベストメント・パートナーズ・リミテッド | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3844 | 2 | kintone導入事例（基幹連携）- 株式会社バンダイ/株式会社BANDAI SPIRITS様 - | 2024-12-13 19:30:34 |
| 3844 | 2 | 株主との対話の実施状況等について開示しました。｜お知らせ｜コムチュア株式会社 | 2024-06-21 13:39:48 |
| 3844 | 2 | 株式情報 － 株式手続きのご案内｜コムチュア株式会社 | 2024-06-19 03:24:18 |
| 3844 | 2 | 株式情報 － 主要株主の状況｜コムチュア株式会社 | 2024-06-19 03:24:17 |
| 3844 | 2 | 株式情報 － 株主還元方針｜コムチュア株式会社 | 2024-06-19 03:24:16 |
| 3844 | 2 | 株主通信｜コムチュア株式会社 | 2024-06-19 03:24:15 |
| 3844 | 2 | 株主総会（2024年）｜コムチュア株式会社 | 2024-06-19 03:24:13 |
| 3844 | 2 | IR説明会資料（2024年）｜コムチュア株式会社 | 2024-06-19 03:24:12 |
| 3844 | 2 | 有価証券報告書｜コムチュア株式会社 | 2024-06-19 03:24:11 |
| 3844 | 2 | 決算短信｜コムチュア株式会社 | 2024-06-19 03:24:10 |