3844--コムチュア-【情報・通信業】【情報システム】グループウエアの開発やコンサルティング
売上高:341850-当期純利益:31350-総資産:234420-時価:74155680----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,6291,6391,6151,615202,3006100%99%119%▲▲▲▲101%108%119%96%107%
202409251,6241,6571,6191,643259,30028102%101%128%▲▲▲▲▲102%105%115%98%109%
202409261,6691,7151,6561,708377,60065104%102%146%▲▲▲▲▲▲101%105%112%100%113%
202409271,7081,7381,6971,732229,50024101%101%61%▲▲▲▲▲▲▲101%105%111%100%114%
202409301,7281,7661,7001,740225,1008100%101%98%▲▲▲▲▲▲▲▲100%106%108%100%115%
202410011,7551,7681,7381,758186,60018101%100%83%▲▲▲▲▲▲▲▲▲101%107%130%100%116%
202410021,7481,7681,7451,757181,000-1100%101%97%100%108%130%100%116%
202410031,7971,8261,7711,789175,40032102%100%97%101%107%129%100%118%
202410041,8041,8211,7901,821170,60032102%101%97%▲▲100%102%128%100%120%
202410071,8611,9071,8461,869269,50048103%100%158%▲▲▲100%103%128%100%124%
202410081,8571,8801,8281,854272,600-1599%100%101%102%101%125%99%123%
202410091,8941,9341,8941,934206,70080104%102%76%98%98%123%100%128%
202410101,9331,9341,8911,899162,600-3598%98%79%100%99%125%98%126%
202410111,9021,9131,8861,895139,900-4100%100%86%▼▼100%100%124%98%125%
202410151,9101,9171,8731,914228,50019101%100%163%100%101%125%99%125%
202410161,8931,9231,8781,892187,100-2299%100%82%99%98%125%98%124%
202410171,8921,9001,8671,881110,300-1199%99%59%▼▼101%98%127%97%121%
202410181,8741,8901,8661,889103,4008100%101%94%102%98%127%98%119%
202410211,8721,9151,8721,90496,30015101%102%93%▲▲98%97%121%98%118%
202410221,9071,9131,8451,861143,000-4398%98%148%98%100%123%96%115%
202410231,8721,8741,8391,843119,300-1899%98%83%▼▼100%124%126%95%112%
202410241,8331,8421,8211,836139,200-7100%100%117%▼▼▼98%126%124%95%107%
202410251,8501,8541,7961,809123,600-2799%98%89%▼▼▼▼102%129%127%94%104%
202410281,8091,8541,7951,848134,90039102%102%109%102%128%124%96%106%
202410291,8521,8801,8271,880155,30032102%102%115%▲▲100%104%101%97%107%
202410302,2802,2802,2802,280604,800400121%100%389%▲▲▲92%91%89%100%130%
202410312,5302,5312,2802,3351,355,40055102%92%224%▲▲▲▲101%100%99%100%131%
202411012,2852,3512,2722,300529,100-3599%101%39%103%99%98%99%127%
202411052,3012,3952,3012,374525,80074103%103%99%100%100%98%100%131%
202411062,3032,3842,2792,309431,500-6597%100%82%99%100%98%97%128%
202411072,3002,3022,2492,281407,500-2899%99%94%▼▼99%100%98%96%126%
202411082,3002,3212,2742,287298,8006100%99%73%98%101%99%96%126%
202411112,2722,2792,2022,217235,200-7097%98%79%104%103%102%93%123%
202411122,2002,2932,1912,293324,60076103%104%138%99%97%96%97%127%
202411132,2972,3122,2642,274240,400-1999%99%74%101%99%98%96%126%
202411142,2692,3132,2312,301302,00027101%101%126%99%99%97%97%127%
202411152,2772,2842,2382,262261,400-3998%99%87%100%101%101%95%125%
202411182,2342,2452,2042,225215,700-3798%100%83%▼▼100%101%101%94%123%
202411192,2182,2422,2102,217197,100-8100%100%91%▼▼▼100%100%102%93%123%
202411202,2382,2942,2252,236207,40019101%100%105%101%101%102%94%124%
202411212,2322,2842,2272,258214,30022101%101%103%▲▲100%98%102%95%125%
202411222,2582,2842,2312,249173,500-9100%100%81%98%97%101%95%124%
202411252,2702,2792,1742,217928,300-3299%98%535%▼▼102%100%105%93%120%
202411262,1942,2452,1932,245138,30028101%102%15%99%99%104%95%119%
202411272,2042,2432,1832,192191,200-5398%99%138%100%99%105%92%100%
202411282,1972,2392,1852,20797,70015101%100%51%99%99%104%93%101%
202411292,2142,2152,1852,18573,900-2299%99%76%99%100%104%92%100%
202412022,2122,2222,1862,186111,9001100%99%151%99%101%105%92%100%
202412032,1952,1982,1542,184117,200-2100%99%105%100%101%105%95%100%
202412042,1872,1972,1642,185154,2001100%100%132%100%99%105%95%100%
202412052,1902,2192,1832,192119,2007100%100%77%▲▲101%99%105%95%100%
202412062,1892,2152,1822,214114,60022101%101%96%▲▲▲99%100%0%96%101%
202412092,2352,2472,1932,203120,300-11100%99%105%101%104%0%96%101%
202412102,1532,1902,1462,173203,200-3099%101%169%▼▼99%104%0%94%100%
202412112,1892,2002,1652,172115,700-1100%99%57%▼▼▼97%105%0%94%100%
202412122,1872,1942,1042,117178,600-5597%97%154%▼▼▼▼107%109%0%94%100%
202412132,1062,2952,1062,246360,100129106%107%202%99%102%0%99%106%
202412162,2462,3092,2122,218222,500-2899%99%62%103%104%0%98%105%
202412172,2172,3052,1922,273198,80055102%103%89%100%0%0%100%107%
202412182,2922,3082,2752,287173,50014101%100%87%▲▲101%0%0%100%108%
202412192,2702,3062,2602,294192,2007100%101%111%▲▲▲100%0%0%100%108%
202412202,2892,3202,2552,300240,7006100%100%125%▲▲▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1328,300564,7008,10095,30020,200469,400
2024-12-0624,300584,0008,20099,20016,100484,800
2024-11-2919,800587,00020097,80019,600489,200
2024-11-2226,100631,600700117,40025,400514,200
2024-11-1521,800631,600200113,90021,600517,700
2024-11-0822,200637,0001,900119,80020,300517,200
2024-11-0125,800628,0001,800134,80024,000493,200
2024-10-2511,700175,50020095,40011,50080,100
2024-10-1812,900206,900500111,00012,40095,900
2024-10-1112,000210,700800112,20011,20098,500
2024-10-0415,600219,6001,000113,60014,600106,000
2024-09-279,300236,6004,900113,5004,400123,100
2024-09-20159,400257,700155,400114,7004,000143,000
2024-09-1348,300285,40044,200118,2004,100167,200
2024-09-069,600268,6005,700118,6003,900150,000
2024-08-305,200288,9001,900121,4003,300167,500
2024-08-234,500317,400500122,1004,000195,300
2024-08-164,500306,100500123,2004,000182,900
2024-08-092,700305,7000125,7002,700180,000
2024-08-022,100361,3000156,9002,100204,400
2024-07-262,500371,1000157,4002,500213,700
2024-07-193,900391,1000135,2003,900255,900
2024-07-124,600385,900100134,2004,500251,700
2024-07-053,500421,2000131,7003,500289,500
2024-06-282,400430,4000129,2002,400301,200
2024-06-211,900475,9000137,1001,900338,800
2024-06-142,700444,9000130,6002,700314,300
2024-06-072,700442,7000134,0002,700308,700
2024-05-313,900458,4000140,4003,900318,000
2024-05-2413,400460,2000149,70013,400310,500
2024-05-176,400461,6000141,2006,400320,400
2024-05-1017,600480,400100148,70017,500331,700
2024-05-0215,900483,300100149,70015,800333,600
2024-04-2616,800489,800100152,00016,700337,800
2024-04-1916,000543,4000184,50016,000358,900
2024-04-1217,800566,6000198,00017,800368,600
2024-04-0516,700591,6000204,70016,700386,900
2024-03-2916,000590,700300193,80015,700396,900
2024-03-2229,900631,8009,500200,40020,400431,400
2024-03-1525,300702,1001,000210,70024,300491,400
2024-03-0822,700781,4000229,20022,700552,200
2024-03-015,000389,4000173,5005,000215,900
2024-02-226,600347,8001,100139,7005,500208,100
2024-02-165,000338,4000122,3005,000216,100
2024-02-092,400355,1000137,8002,400217,300
2024-02-023,900324,7000138,9003,900185,800
2024-01-265,400295,3000125,2005,400170,100
2024-01-195,700292,7000123,0005,700169,700
2024-01-124,500283,9000112,6004,500171,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.22,1480.06%-241,3562,2702,2792,1742,217928,300
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.263,5040.81%23,6002,2322,2842,2272,258214,300
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.239,9040.74%27,3002,2382,2942,2252,236207,400
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.212,6040.65%42,4522,2182,2422,2102,217197,100
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.170,1520.52%2,2772,2842,2382,262261,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.77,7000.24%-88,0002,2802,2802,2802,280604,800
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.165,7000.51%1,8931,9231,8781,892187,100
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.129,6690.40%-32,7001,4721,5411,4721,539156,900
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.162,3690.50%-34,3001,4551,5261,4021,487345,800
2024-07-05 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC15,7000.04%-182,0001,8201,8251,8001,803100,000
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.196,6690.60%33,2001,8511,8551,8361,84077,100
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.163,4690.50%1,7901,8021,7741,785155,900
2024-06-20 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC197,7000.61%5,3001,7771,7901,7731,78296,200
2024-06-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC192,4000.59%-1,2001,7861,7991,7791,78790,900
2024-06-18 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC193,6000.60%5,1001,8001,8081,7831,783113,300
2024-06-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC188,5000.58%1,7931,7931,7681,78899,700

TDnet更新情報

報告日strtime銘柄タイトル
2024110515:30コムチュア 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110515:30コムチュア 2025年3月期中間期 決算説明資料
2024103008:55コムチュア 昨日の一部報道について
2024101615:30コムチュア 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024081616:30コムチュア 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024080615:30コムチュア 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080615:30コムチュア 2025年3月期第1四半期 決算説明資料
2024071715:30コムチュア 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062115:30コムチュア 取締役の選任および役員の担当等に関するお知らせ
2024051715:30コムチュア 取締役の候補者選任に関するお知らせ
2024051015:30コムチュア 2024年3月期決算短信〔日本基準〕(連結)
2024051015:30コムチュア 2024年3月期 決算説明資料
2024051015:30コムチュア 中期経営計画策定について(2024年4月1日~2027年3月31日)
2024020616:00コムチュア (訂正)「2024年3月期第3四半期 決算説明資料」一部訂正について
2024013115:30コムチュア 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013115:30コムチュア 2024年3月期第3四半期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TIIG3502024-05-30 09:54コムチュア株式会社モンドリアン・インベストメント・パートナーズ・リミテッド変更報告書
S100SVSV3502024-02-15 09:10コムチュア株式会社モンドリアン・インベストメント・パートナーズ・リミテッド変更報告書

企業サイト更新情報