スイングトレード株式銘柄のスクリーニング「kabuu」(6310--井関農)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	2,000	2,066	1,975	2,059	273,300	0%	%	0%	--	%	%	%	%	%
20260907	2,076	2,132	2,012	2,046	196,000	0%	%	0%	--	%	%	%	%	%
20260908	2,033	2,033	1,902	1,902	249,500	0%	%	0%	--	%	%	%	%	%
20260909	1,883	1,931	1,871	1,894	102,900	0%	%	0%	--	%	%	%	%	%
20260910	1,894	1,896	1,844	1,845	101,200	0%	%	0%	--	%	%	%	%	%
20260911	1,808	1,874	1,793	1,849	99,400	0%	%	0%	--	%	%	%	%	%
20260914	1,826	1,873	1,820	1,857	70,500	0%	%	0%	--	%	%	%	%	%
20260915	1,860	1,903	1,847	1,877	73,300	0%	%	0%	--	%	%	%	%	%
20260916	1,887	1,970	1,884	1,968	112,500	0%	%	0%	--	%	%	%	%	%
20260917	1,968	1,991	1,951	1,963	72,700	0%	%	0%	--	%	%	%	%	%
20260918	1,970	1,983	1,941	1,954	76,000	0%	%	0%	--	%	%	%	%	%
20260924	1,960	1,980	1,960	1,969	93,700	0%	%	0%	--	%	%	%	%	%
20260925	1,982	1,994	1,960	1,960	78,200	0%	%	0%	--	%	%	%	%	%
20260928	1,958	1,988	1,945	1,960	81,400	0%	%	0%	--	%	%	%	%	%
20260929	1,952	1,952	1,892	1,919	99,000	0%	%	0%	--	%	%	%	%	%
20260930	1,919	1,941	1,880	1,919	72,400	0%	%	0%	--	%	%	%	%	%
20261001	1,904	1,914	1,873	1,900	91,200	0%	%	0%	--	%	%	%	%	%
20261002	1,900	1,925	1,875	1,889	81,600	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260831	15:30	井関農	固定資産の譲渡および特別利益の計上に関するお知らせ
20251114	15:00	井関農	通期連結業績予想および配当予想の修正に関するお知らせ
20251114	15:00	井関農	2025年12月期第3四半期決算補足説明資料
20251114	15:00	井関農	2025年12月期第3四半期決算短信〔日本基準〕（連結）
20250808	15:00	井関農	通期連結業績予想の修正（上方修正）に関するお知らせ
20250808	15:00	井関農	2025年12月期第2四半期決算補足説明資料
20250808	15:00	井関農	2025年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250515	15:00	井関農	2025年12月期第1四半期決算補足説明資料
20250515	15:00	井関農	2025年12月期第1四半期決算短信〔日本基準〕（連結）
20250228	15:00	井関農	連結子会社の固定資産の譲渡及び特別利益の計上に関するお知らせ
20250220	14:10	井関農	個別決算における特別損失の計上に関するお知らせ
20250214	15:00	井関農	2024年12月期決算補足説明資料
20250214	15:00	井関農	特別損失の計上および業績予想と実績値との差異に関するお知らせ
20250214	15:00	井関農	資本コストや株価を意識した経営の実現に向けた対応について（アップデート）
20250214	15:00	井関農	「プロジェクトＺ」の進捗に関するお知らせ
20250214	15:00	井関農	2024年12月期決算短信〔日本基準〕（連結）
20241225	15:00	井関農	希望退職者募集の結果及び特別損失の計上に関するお知らせ
20241114	15:00	井関農	連結子会社からの特別配当受領に関するお知らせ
20241114	15:00	井関農	2024年12月期第3四半期決算補足説明資料
20241114	15:00	井関農	2024年12月期第3四半期決算短信〔日本基準〕（連結）
20241030	15:00	井関農	完全子会社との会社分割（簡易吸収分割）に関するお知らせ
20241011	17:30	井関農	（開示事項の経過）希望退職者の募集に関するお知らせ
20240718	15:00	井関農	「プロジェクトＺ」施策の実施及び損失計上見込み並びに通期連結業績予想の修正に関するお知らせ
20240628	15:00	井関農	連結子会社間の合併に伴う存続会社の商号変更に関するお知らせ
20240426	15:00	井関農	連結子会社間の合併および商号変更に関するお知らせ
20240214	15:00	井関農	2023年12月期決算短信〔日本基準〕（連結）
20240214	15:00	井関農	「プロジェクトＺ」施策について
20240214	15:00	井関農	資本コストや株価を意識した経営の実現に向けた対応について
20240214	15:00	井関農	業績予想と実績値との差異に関するお知らせ
20240214	15:00	井関農	2023年12月期決算補足説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	MERRILL LYNCH INTERNATIONAL	121,931	0.53%	▼	-5,000	1,952	1,952	1,892	1,919	99,000
2026-09-28	MERRILL LYNCH INTERNATIONAL	126,931	0.55%	▼
2026-09-25	Citigroup Global Markets Limited	195,386	0.85%	▲
2026-09-25	MERRILL LYNCH INTERNATIONAL	129,131	0.56%	▼
2026-09-24	MERRILL LYNCH INTERNATIONAL	136,931	0.59%	▼
2026-09-18	MERRILL LYNCH INTERNATIONAL	148,131	0.64%	▲
2026-09-17	MERRILL LYNCH INTERNATIONAL	145,231	0.63%	▲
2026-05-27	MERRILL LYNCH INTERNATIONAL	251,769	1.09%	▼	-17,600	1,744	1,776	1,688	1,689	179,300
2026-05-26	モルガン・スタンレーMUFG証券株式会社	132,943	0.57%	▼	-17,500	1,765	1,766	1,717	1,722	252,900
2026-05-26	Barclays Capital Securities Ltd	235,762	1.02%	▲	11,800	1,765	1,766	1,717	1,722	252,900
2026-05-26	Citigroup Global Markets Limited	235,780	1.02%	▲	39,500	1,765	1,766	1,717	1,722	252,900
2026-05-26	JPM Securities Japan Co Ltd.	182,774	0.79%	▼	-3,400	1,765	1,766	1,717	1,722	252,900
2026-05-26	MERRILL LYNCH INTERNATIONAL	269,369	1.17%	▲	2,000	1,765	1,766	1,717	1,722	252,900
2026-05-26	UBS AG	213,555	0.92%	▼	-24,821	1,765	1,766	1,717	1,722	252,900
2026-05-25	Barclays Capital Securities Ltd	223,962	0.97%	▼	-8,707	1,769	1,805	1,761	1,776	210,600
2026-05-25	Citigroup Global Markets Limited	196,280	0.85%	▲	36,900	1,769	1,805	1,761	1,776	210,600
2026-05-22	Barclays Capital Securities Ltd	232,669	1.01%	▲	4,610	1,873	1,879	1,751	1,764	301,600
2026-05-22	Citigroup Global Markets Limited	159,380	0.69%	▲	40,600	1,873	1,879	1,751	1,764	301,600
2026-05-22	JPM Securities Japan Co Ltd.	186,174	0.80%	▲	24,600	1,873	1,879	1,751	1,764	301,600
2026-05-22	MERRILL LYNCH INTERNATIONAL	267,369	1.16%	▲	1,800	1,873	1,879	1,751	1,764	301,600
2026-05-21	Citigroup Global Markets Limited	118,780	0.51%	▲	6,700	1,944	1,991	1,862	1,862	180,800
2026-05-21	MERRILL LYNCH INTERNATIONAL	265,569	1.15%	▲	34,500	1,944	1,991	1,862	1,862	180,800
2026-05-20	モルガン・スタンレーMUFG証券株式会社	150,443	0.65%	▲	35,300	1,972	1,972	1,872	1,904	253,800
2026-05-20	MERRILL LYNCH INTERNATIONAL	231,069	1.00%	▲	40,600	1,972	1,972	1,872	1,904	253,800
2026-05-19	Barclays Capital Securities Ltd	228,059	0.99%	▼	-13,241	1,935	2,010	1,933	1,981	340,200
2026-05-19	MERRILL LYNCH INTERNATIONAL	190,469	0.82%	▲	49,900	1,935	2,010	1,933	1,981	340,200
2026-05-19	UBS AG	238,376	1.03%	▼	-29,012	1,935	2,010	1,933	1,981	340,200
2026-05-18	MERRILL LYNCH INTERNATIONAL	140,569	0.61%	▲	16,500	1,902	1,938	1,866	1,895	389,500
2026-05-18	Nomura International plc	138,228	0.60%	▲	8,943	1,902	1,938	1,866	1,895	389,500
2026-05-15	MERRILL LYNCH INTERNATIONAL	124,069	0.53%	▲		1,819	1,847	1,760	1,783	140,600
2026-05-15	Nomura International plc	129,285	0.56%	▲		1,819	1,847	1,760	1,783	140,600
2026-05-14	モルガン・スタンレーMUFG証券株式会社	115,143	0.50%	▲		1,864	1,874	1,809	1,817	177,700
2026-05-14	Citigroup Global Markets Limited	112,080	0.48%	▼	-11,800	1,864	1,874	1,809	1,817	177,700
2026-05-13	Citigroup Global Markets Limited	123,880	0.53%	▼	-33,820	1,847	1,863	1,814	1,863	115,100
2026-05-12	Barclays Capital Securities Ltd	241,300	1.04%	▼	-12,778	1,838	1,863	1,826	1,848	135,500
2026-05-11	Barclays Capital Securities Ltd	254,078	1.10%	▼	-67,000	1,830	1,846	1,802	1,821	171,700
2026-05-11	UBS AG	267,388	1.16%	▼	-26,300	1,830	1,846	1,802	1,821	171,700
2026-05-07	JPM Securities Japan Co Ltd.	161,574	0.70%	▲	3,400	1,775	1,775	1,747	1,756	104,000
2026-05-07	UBS AG	293,688	1.27%	▼	-7,100	1,775	1,775	1,747	1,756	104,000
2026-05-01	Citigroup Global Markets Limited	157,700	0.68%	▼	-3,300	1,687	1,732	1,675	1,726	119,300
2026-05-01	Barclays Capital Securities Ltd	321,078	1.39%	▼	-7,200	1,687	1,732	1,675	1,726	119,300
2026-05-01	JPM Securities Japan Co Ltd.	158,174	0.68%	▼	-3,700	1,687	1,732	1,675	1,726	119,300
2026-05-01	UBS AG	300,788	1.30%	▲	5,344	1,687	1,732	1,675	1,726	119,300
2026-04-30	Barclays Capital Securities Ltd	328,278	1.42%	▲	25,600	1,681	1,694	1,663	1,687	139,500
2026-04-30	Citigroup Global Markets Limited	161,000	0.70%	▲		1,681	1,694	1,663	1,687	139,500
2026-04-30	JPM Securities Japan Co Ltd.	161,874	0.70%	▲	16,300	1,681	1,694	1,663	1,687	139,500
2026-04-30	MERRILL LYNCH INTERNATIONAL	102,349	0.44%	▼	-22,600	1,681	1,694	1,663	1,687	139,500
2026-04-28	GOLDMAN SACHS INTERNATIONAL	108,333	0.47%	▼	-22,600	1,638	1,682	1,634	1,682	115,500
2026-04-28	MERRILL LYNCH INTERNATIONAL	124,949	0.54%	▼	-6,100	1,638	1,682	1,634	1,682	115,500
2026-04-27	Barclays Capital Securities Ltd	302,678	1.31%	▲	13,000	1,649	1,649	1,610	1,629	131,800
2026-04-27	MERRILL LYNCH INTERNATIONAL	131,049	0.57%	▲	5,400	1,649	1,649	1,610	1,629	131,800
2026-04-24	GOLDMAN SACHS INTERNATIONAL	130,933	0.56%	▼	-7,500	1,614	1,641	1,608	1,633	162,800
2026-04-24	MERRILL LYNCH INTERNATIONAL	125,649	0.54%	▲	4,400	1,614	1,641	1,608	1,633	162,800
2026-04-24	Nomura International plc	105,849	0.46%	▼	-20,371	1,614	1,641	1,608	1,633	162,800
2026-04-23	GOLDMAN SACHS INTERNATIONAL	138,433	0.60%	▲	3,800	1,612	1,623	1,571	1,582	84,400
2026-04-23	MERRILL LYNCH INTERNATIONAL	121,249	0.52%	▲	3,700	1,612	1,623	1,571	1,582	84,400
2026-04-23	UBS AG	295,444	1.28%	▼	-6,034	1,612	1,623	1,571	1,582	84,400
2026-04-22	Barclays Capital Securities Ltd	289,678	1.26%	▲	20,800	1,630	1,636	1,608	1,615	114,000
2026-04-22	Citigroup Global Markets Limited	152,300	0.66%	▼	-23,700	1,630	1,636	1,608	1,615	114,000
2026-04-22	MERRILL LYNCH INTERNATIONAL	117,549	0.51%	▲		1,630	1,636	1,608	1,615	114,000
2026-04-21	JPM Securities Japan Co Ltd.	145,574	0.63%	▲	13,400	1,683	1,691	1,644	1,644	105,000
2026-04-21	UBS AG	301,478	1.31%	▲	3,200	1,683	1,691	1,644	1,644	105,000
2026-04-20	MERRILL LYNCH INTERNATIONAL	108,649	0.47%	▼	-7,800	1,709	1,713	1,682	1,690	69,200
2026-04-20	UBS AG	298,278	1.29%	▼	-9,003	1,709	1,713	1,682	1,690	69,200
2026-04-17	JPM Securities Japan Co Ltd.	132,174	0.57%	▼	-10,400	1,720	1,733	1,695	1,706	98,700
2026-04-17	Barclays Capital Securities Ltd	268,878	1.16%	▲	34,500	1,720	1,733	1,695	1,706	98,700
2026-04-17	Citigroup Global Markets Limited	176,000	0.76%	▲		1,720	1,733	1,695	1,706	98,700
2026-04-17	MERRILL LYNCH INTERNATIONAL	116,449	0.50%	▼	-117,820	1,720	1,733	1,695	1,706	98,700
2026-04-17	Nomura International plc	126,220	0.54%	▲	13,505	1,720	1,733	1,695	1,706	98,700
2026-04-16	Nomura International plc	112,715	0.49%	▼	-9,145	1,707	1,731	1,705	1,728	95,200
2026-04-15	MERRILL LYNCH INTERNATIONAL	234,269	1.01%	▼	-500	1,726	1,735	1,691	1,707	134,600
2026-04-15	UBS AG	307,281	1.33%	▲	11,700	1,726	1,735	1,691	1,707	134,600
2026-04-14	Citigroup Global Markets Limited	103,980	0.45%	▼	-27,900	1,688	1,708	1,680	1,693	100,900
2026-04-14	MERRILL LYNCH INTERNATIONAL	234,769	1.02%	▼	-3,500	1,688	1,708	1,680	1,693	100,900
2026-04-14	UBS AG	295,581	1.28%	▼	-8,008	1,688	1,708	1,680	1,693	100,900
2026-04-13	Barclays Capital Securities Ltd	234,378	1.01%	▲	5,200	1,683	1,685	1,641	1,655	127,800
2026-04-13	MERRILL LYNCH INTERNATIONAL	238,269	1.03%	▲	2,700	1,683	1,685	1,641	1,655	127,800
2026-04-13	UBS AG	303,589	1.32%	▲	15,973	1,683	1,685	1,641	1,655	127,800
2026-04-10	JPM Securities Japan Co Ltd.	142,574	0.62%	▲	24,400	1,713	1,719	1,676	1,684	147,000
2026-04-10	Barclays Capital Securities Ltd	229,178	0.99%	▼	-12,500	1,713	1,719	1,676	1,684	147,000
2026-04-10	Citigroup Global Markets Limited	131,880	0.57%	▼	-14,600	1,713	1,719	1,676	1,684	147,000
2026-04-10	GOLDMAN SACHS INTERNATIONAL	134,633	0.58%	▼	-23,900	1,713	1,719	1,676	1,684	147,000
2026-04-10	MERRILL LYNCH INTERNATIONAL	235,569	1.02%	▼	-7,100	1,713	1,719	1,676	1,684	147,000
2026-04-09	JPM Securities Japan Co Ltd.	118,174	0.51%	▼	-20,420	1,715	1,719	1,676	1,681	122,700
2026-04-09	Barclays Capital Securities Ltd	241,678	1.05%	▲	14,000	1,715	1,719	1,676	1,681	122,700
2026-04-09	Citigroup Global Markets Limited	146,480	0.63%	▼	-33,700	1,715	1,719	1,676	1,681	122,700
2026-04-09	MERRILL LYNCH INTERNATIONAL	242,669	1.05%	▼	-7,300	1,715	1,719	1,676	1,681	122,700
2026-04-08	JPM Securities Japan Co Ltd.	138,594	0.60%	▲	2,800	1,658	1,698	1,654	1,698	153,100
2026-04-08	MERRILL LYNCH INTERNATIONAL	249,969	1.08%	▼	-700	1,658	1,698	1,654	1,698	153,100
2026-04-08	Nomura International plc	121,860	0.53%	▼	-19,634	1,658	1,698	1,654	1,698	153,100
2026-04-08	UBS AG	287,616	1.25%	▲	17,500	1,658	1,698	1,654	1,698	153,100
2026-04-07	Citigroup Global Markets Limited	180,180	0.78%	▼	-14,500	1,625	1,647	1,611	1,625	93,500
2026-04-07	MERRILL LYNCH INTERNATIONAL	250,669	1.09%	▼	-6,400	1,625	1,647	1,611	1,625	93,500
2026-04-06	Barclays Capital Securities Ltd	227,678	0.99%	▼	-26,500	1,607	1,629	1,602	1,610	117,200
2026-04-06	Citigroup Global Markets Limited	194,680	0.84%	▼	-30,200	1,607	1,629	1,602	1,610	117,200
2026-04-06	JPM Securities Japan Co Ltd.	135,794	0.59%	▲	29,400	1,607	1,629	1,602	1,610	117,200
2026-04-03	JPM Securities Japan Co Ltd.	106,394	0.46%	▼	-27,100	1,608	1,630	1,585	1,594	124,400
2026-04-03	Barclays Capital Securities Ltd	254,178	1.10%	▲	31,800	1,608	1,630	1,585	1,594	124,400
2026-04-03	GOLDMAN SACHS INTERNATIONAL	158,533	0.68%	▲	28,400	1,608	1,630	1,585	1,594	124,400
2026-04-03	MERRILL LYNCH INTERNATIONAL	257,069	1.11%	▼	-2,100	1,608	1,630	1,585	1,594	124,400
2026-04-03	UBS AG	270,116	1.17%	▲	31,232	1,608	1,630	1,585	1,594	124,400
2026-04-02	Barclays Capital Securities Ltd	222,378	0.96%	▼	-36,200	1,639	1,669	1,602	1,602	156,900
2026-04-02	Citigroup Global Markets Limited	224,880	0.97%	▼	-24,000	1,639	1,669	1,602	1,602	156,900
2026-04-02	GOLDMAN SACHS INTERNATIONAL	130,133	0.56%	▼	-8,285	1,639	1,669	1,602	1,602	156,900
2026-04-02	JPM Securities Japan Co Ltd.	133,494	0.58%	▲		1,639	1,669	1,602	1,602	156,900
2026-04-02	Nomura International plc	141,494	0.61%	▲	8,561	1,639	1,669	1,602	1,602	156,900
2026-04-01	MERRILL LYNCH INTERNATIONAL	259,169	1.12%	▼	-4,700	1,610	1,620	1,585	1,620	121,400
2026-04-01	Nomura International plc	132,933	0.57%	▼	-20,215	1,610	1,620	1,585	1,620	121,400
2026-03-31	GOLDMAN SACHS INTERNATIONAL	138,418	0.60%	▲	8,900	1,555	1,587	1,531	1,535	173,100
2026-03-31	JPM Securities Japan Co Ltd.	98,994	0.43%	▼	-20,100	1,555	1,587	1,531	1,535	173,100
2026-03-31	MERRILL LYNCH INTERNATIONAL	263,869	1.14%	▲	43,166	1,555	1,587	1,531	1,535	173,100
2026-03-31	Nomura International plc	153,148	0.66%	▼	-11,482	1,555	1,587	1,531	1,535	173,100
2026-03-31	UBS AG	238,884	1.03%	▲	17,900	1,555	1,587	1,531	1,535	173,100
2026-03-31	モルガン・スタンレーMUFG証券株式会社	105,923	0.46%	▼	-17,100	1,555	1,587	1,531	1,535	173,100
2026-03-30	GOLDMAN SACHS INTERNATIONAL	129,518	0.56%	▲		1,560	1,593	1,539	1,578	188,100
2026-03-30	MERRILL LYNCH INTERNATIONAL	220,703	0.96%	▲	2,700	1,560	1,593	1,539	1,578	188,100
2026-03-30	Nomura International plc	164,630	0.71%	▲	8,246	1,560	1,593	1,539	1,578	188,100
2026-03-27	Citigroup Global Markets Limited	248,880	1.08%	▼	-14,100	1,614	1,658	1,598	1,655	145,500
2026-03-27	JPM Securities Japan Co Ltd.	119,094	0.51%	▲		1,614	1,658	1,598	1,655	145,500
2026-03-27	MERRILL LYNCH INTERNATIONAL	218,003	0.94%	▼	-22,800	1,614	1,658	1,598	1,655	145,500
2026-03-27	UBS AG	220,984	0.96%	▼	-28,300	1,614	1,658	1,598	1,655	145,500
2026-03-26	モルガン・スタンレーMUFG証券株式会社	123,023	0.53%	▼	-92,800	1,627	1,645	1,609	1,628	134,600
2026-03-26	Barclays Capital Securities Ltd	258,578	1.12%	▲	103,676	1,627	1,645	1,609	1,628	134,600
2026-03-26	UBS AG	249,284	1.08%	▼	-26,100	1,627	1,645	1,609	1,628	134,600
2026-03-25	Citigroup Global Markets Limited	262,980	1.14%	▼	-17,100	1,594	1,624	1,593	1,621	143,700
2026-03-25	MERRILL LYNCH INTERNATIONAL	240,803	1.04%	▲	30,000	1,594	1,624	1,593	1,621	143,700
2026-03-25	Nomura International plc	156,384	0.68%	▼	-7,366	1,594	1,624	1,593	1,621	143,700
2026-03-25	UBS AG	275,384	1.19%	▼	-3,800	1,594	1,624	1,593	1,621	143,700
2026-03-24	Barclays Capital Securities Ltd	154,902	0.67%	▲	21,500	1,560	1,583	1,549	1,567	124,000
2026-03-24	Citigroup Global Markets Limited	280,080	1.21%	▲	24,900	1,560	1,583	1,549	1,567	124,000
2026-03-24	JPM Securities Japan Co Ltd.	114,594	0.49%	▼	-400	1,560	1,583	1,549	1,567	124,000
2026-03-24	Nomura International plc	163,750	0.71%	▼	-20,276	1,560	1,583	1,549	1,567	124,000
2026-03-24	UBS AG	279,184	1.21%	▲	17,100	1,560	1,583	1,549	1,567	124,000
2026-03-23	JPM Securities Japan Co Ltd.	114,994	0.50%	▲		1,581	1,592	1,503	1,513	220,300
2026-03-23	MERRILL LYNCH INTERNATIONAL	210,803	0.91%	▼	-4,900	1,581	1,592	1,503	1,513	220,300
2026-03-19	Nomura International plc	184,026	0.80%	▲	3,912	1,658	1,669	1,620	1,621	166,800
2026-03-19	モルガン・スタンレーMUFG証券株式会社	215,823	0.93%	▲	9,900	1,658	1,669	1,620	1,621	166,800
2026-03-19	MERRILL LYNCH INTERNATIONAL	215,703	0.93%	▼	-500	1,658	1,669	1,620	1,621	166,800
2026-03-18	MERRILL LYNCH INTERNATIONAL	216,203	0.94%	▼	-28,000	1,649	1,698	1,644	1,698	99,500
2026-03-17	モルガン・スタンレーMUFG証券株式会社	205,923	0.89%	▼	-3,500	1,653	1,657	1,630	1,635	152,200
2026-03-17	Citigroup Global Markets Limited	255,180	1.11%	▲	16,400	1,653	1,657	1,630	1,635	152,200
2026-03-17	MERRILL LYNCH INTERNATIONAL	244,203	1.06%	▲	22,000	1,653	1,657	1,630	1,635	152,200
2026-03-17	Nomura International plc	180,114	0.78%	▼	-4,138	1,653	1,657	1,630	1,635	152,200
2026-03-17	UBS AG	262,084	1.14%	▲	12,747	1,653	1,657	1,630	1,635	152,200
2026-03-16	モルガン・スタンレーMUFG証券株式会社	209,423	0.91%	▲	6,200	1,632	1,670	1,622	1,637	175,500
2026-03-16	Barclays Capital Securities Ltd	133,402	0.58%	▼	-8,000	1,632	1,670	1,622	1,637	175,500
2026-03-16	MERRILL LYNCH INTERNATIONAL	222,203	0.96%	▲	16,000	1,632	1,670	1,622	1,637	175,500
2026-03-16	Nomura International plc	184,252	0.80%	▲	1,686	1,632	1,670	1,622	1,637	175,500
2026-03-13	モルガン・スタンレーMUFG証券株式会社	203,223	0.88%	▼	-4,200	1,641	1,682	1,631	1,659	147,700
2026-03-13	Barclays Capital Securities Ltd	141,402	0.61%	▲	7,500	1,641	1,682	1,631	1,659	147,700
2026-03-13	MERRILL LYNCH INTERNATIONAL	206,203	0.89%	▲	12,600	1,641	1,682	1,631	1,659	147,700
2026-03-13	Nomura International plc	182,566	0.79%	▼	-2,131	1,641	1,682	1,631	1,659	147,700
2026-03-13	UBS AG	249,337	1.08%	▼	-9,502	1,641	1,682	1,631	1,659	147,700
2026-03-12	モルガン・スタンレーMUFG証券株式会社	207,423	0.90%	▲	600	1,716	1,726	1,673	1,681	233,500
2026-03-12	Barclays Capital Securities Ltd	133,902	0.58%	▲	19,605	1,716	1,726	1,673	1,681	233,500
2026-03-12	Citigroup Global Markets Limited	238,780	1.03%	▲	13,800	1,716	1,726	1,673	1,681	233,500
2026-03-12	MERRILL LYNCH INTERNATIONAL	193,603	0.84%	▲	9,600	1,716	1,726	1,673	1,681	233,500
2026-03-12	Nomura International plc	184,697	0.80%	▲	12,645	1,716	1,726	1,673	1,681	233,500
2026-03-11	モルガン・スタンレーMUFG証券株式会社	206,823	0.89%	▼	-9,400	1,770	1,799	1,748	1,748	206,100
2026-03-11	Barclays Capital Securities Ltd	114,297	0.49%	▼	-13,456	1,770	1,799	1,748	1,748	206,100
2026-03-11	MERRILL LYNCH INTERNATIONAL	184,003	0.80%	▲	6,400	1,770	1,799	1,748	1,748	206,100
2026-03-11	Nomura International plc	172,052	0.74%	▼	-27,456	1,770	1,799	1,748	1,748	206,100
2026-03-10	MERRILL LYNCH INTERNATIONAL	177,603	0.77%	▲	8,100	1,738	1,750	1,710	1,750	209,300
2026-03-10	UBS AG	258,839	1.12%	▲	26,441	1,738	1,750	1,710	1,750	209,300
2026-03-09	モルガン・スタンレーMUFG証券株式会社	216,223	0.94%	▲	12,500	1,697	1,709	1,635	1,695	348,100
2026-03-09	Citigroup Global Markets Limited	224,980	0.97%	▼	-15,000	1,697	1,709	1,635	1,695	348,100
2026-03-09	MERRILL LYNCH INTERNATIONAL	169,503	0.73%	▲	6,200	1,697	1,709	1,635	1,695	348,100
2026-03-09	Nomura International plc	199,508	0.86%	▲	40,176	1,697	1,709	1,635	1,695	348,100
2026-03-06	MERRILL LYNCH INTERNATIONAL	163,303	0.71%	▲	15,000	1,811	1,833	1,783	1,817	222,200
2026-03-06	Nomura International plc	159,332	0.69%	▲	21,641	1,811	1,833	1,783	1,817	222,200
2026-03-05	GOLDMAN SACHS INTERNATIONAL	107,666	0.46%	▼	-9,000	1,873	1,913	1,829	1,851	208,000
2026-03-05	MERRILL LYNCH INTERNATIONAL	148,303	0.64%	▲	14,600	1,873	1,913	1,829	1,851	208,000
2026-03-05	Nomura International plc	137,691	0.59%	▼	-33,594	1,873	1,913	1,829	1,851	208,000
2026-03-04	Barclays Capital Securities Ltd	127,753	0.55%	▲	15,379	1,902	1,918	1,756	1,793	359,000
2026-03-04	Citigroup Global Markets Limited	239,980	1.04%	▲	36,200	1,902	1,918	1,756	1,793	359,000
2026-03-04	MERRILL LYNCH INTERNATIONAL	133,703	0.58%	▲	14,800	1,902	1,918	1,756	1,793	359,000
2026-03-04	Nomura International plc	171,285	0.74%	▲	18,720	1,902	1,918	1,756	1,793	359,000
2026-03-04	モルガン・スタンレーMUFG証券株式会社	203,723	0.88%	▼	-20,200	1,902	1,918	1,756	1,793	359,000
2026-03-03	Barclays Capital Securities Ltd	112,374	0.48%	▼	-3,700	2,045	2,075	1,962	1,967	230,000
2026-03-03	GOLDMAN SACHS INTERNATIONAL	116,666	0.50%	▲	2,500	2,045	2,075	1,962	1,967	230,000
2026-03-03	MERRILL LYNCH INTERNATIONAL	118,903	0.51%	▲		2,045	2,075	1,962	1,967	230,000
2026-03-02	Barclays Capital Securities Ltd	116,074	0.50%	▲	4,499	2,066	2,098	2,040	2,068	230,600
2026-03-02	GOLDMAN SACHS INTERNATIONAL	114,166	0.49%	▼	-15,300	2,066	2,098	2,040	2,068	230,600
2026-03-02	Nomura International plc	152,565	0.66%	▲	36,241	2,066	2,098	2,040	2,068	230,600
2026-03-02	モルガン・スタンレーMUFG証券株式会社	223,923	0.97%	▼	-12,700	2,066	2,098	2,040	2,068	230,600
2026-02-26	Citigroup Global Markets Limited	203,780	0.88%	▼	-26,000	2,100	2,143	2,066	2,078	308,700
2026-02-25	UBS AG	232,398	1.01%	▲	17,205	1,993	2,085	1,971	2,070	413,300
2026-02-24	Citigroup Global Markets Limited	229,780	0.99%	▼	-60,600	1,918	2,008	1,911	1,988	424,100
2026-02-20	Barclays Capital Securities Ltd	111,575	0.48%	▼	-10,726	1,900	1,941	1,878	1,906	210,600
2026-02-19	Barclays Capital Securities Ltd	122,301	0.53%	▼	-18,779	1,880	1,939	1,862	1,922	270,700
2026-02-19	Citigroup Global Markets Limited	290,380	1.26%	▲	18,600	1,880	1,939	1,862	1,922	270,700
2026-02-19	Nomura International plc	116,324	0.50%	▲		1,880	1,939	1,862	1,922	270,700
2026-02-18	モルガン・スタンレーMUFG証券株式会社	236,623	1.02%	▲	24,800	1,880	1,888	1,841	1,883	243,900
2026-02-16	モルガン・スタンレーMUFG証券株式会社	211,823	0.92%	▼	-63,500	1,900	2,003	1,867	1,949	971,600
2026-02-16	Barclays Capital Securities Ltd	141,080	0.61%	▼	-21,800	1,900	2,003	1,867	1,949	971,600
2026-02-16	Citigroup Global Markets Limited	271,780	1.18%	▼	-14,900	1,900	2,003	1,867	1,949	971,600
2026-02-16	GOLDMAN SACHS INTERNATIONAL	129,466	0.56%	▼	-28,500	1,900	2,003	1,867	1,949	971,600
2026-02-13	モルガン・スタンレーMUFG証券株式会社	275,323	1.19%	▲	46,200	1,991	2,000	1,861	1,893	480,200
2026-02-13	Barclays Capital Securities Ltd	162,880	0.70%	▲	15,262	1,991	2,000	1,861	1,893	480,200
2026-02-13	GOLDMAN SACHS INTERNATIONAL	157,966	0.68%	▲	42,900	1,991	2,000	1,861	1,893	480,200
2026-02-13	UBS AG	215,193	0.93%	▲	10,432	1,991	2,000	1,861	1,893	480,200
2026-02-10	Barclays Capital Securities Ltd	147,618	0.64%	▼	-19,100	1,882	1,933	1,874	1,927	210,300
2026-02-10	GOLDMAN SACHS INTERNATIONAL	115,066	0.50%	▲		1,882	1,933	1,874	1,927	210,300
2026-02-09	Barclays Capital Securities Ltd	166,718	0.72%	▼	-38,187	1,875	1,908	1,859	1,867	458,800
2026-02-09	Citigroup Global Markets Limited	286,680	1.24%	▲	12,000	1,875	1,908	1,859	1,867	458,800
2026-02-09	Nomura International plc	93,466	0.40%	▼	-66,234	1,875	1,908	1,859	1,867	458,800
2026-02-09	UBS AG	204,761	0.89%	▼	-23,000	1,875	1,908	1,859	1,867	458,800
2026-02-06	モルガン・スタンレーMUFG証券株式会社	229,123	0.99%	▼	-8,800	1,791	1,842	1,774	1,835	219,100
2026-02-06	Nomura International plc	159,700	0.69%	▼	-22,855	1,791	1,842	1,774	1,835	219,100
2026-02-06	UBS AG	227,761	0.99%	▼	-16,204	1,791	1,842	1,774	1,835	219,100
2026-02-04	Barclays Capital Securities Ltd	204,905	0.89%	▼	-19,800	1,750	1,793	1,749	1,787	176,100
2026-02-04	Nomura International plc	182,555	0.79%	▼	-18,663	1,750	1,793	1,749	1,787	176,100
2026-02-04	UBS AG	243,965	1.06%	▲	17,300	1,750	1,793	1,749	1,787	176,100
2026-02-04	モルガン・スタンレーMUFG証券株式会社	237,923	1.03%	▲	18,400	1,750	1,793	1,749	1,787	176,100
2026-02-03	Nomura International plc	201,218	0.87%	▼	-28,090	1,758	1,773	1,749	1,765	167,500
2026-02-03	UBS AG	226,665	0.98%	▼	-7,000	1,758	1,773	1,749	1,765	167,500
2026-02-03	モルガン・スタンレーMUFG証券株式会社	219,523	0.95%	▲	31,900	1,758	1,773	1,749	1,765	167,500
2026-02-02	UBS AG	233,665	1.01%	▲	25,100	1,787	1,792	1,727	1,730	220,600
2026-02-02	モルガン・スタンレーMUFG証券株式会社	187,623	0.81%	▲	19,700	1,787	1,792	1,727	1,730	220,600
2026-01-30	Nomura International plc	229,308	0.99%	▼	-18,370	1,765	1,793	1,751	1,787	139,900
2026-01-30	モルガン・スタンレーMUFG証券株式会社	167,923	0.73%	▲	19,500	1,765	1,793	1,751	1,787	139,900
2026-01-28	Barclays Capital Securities Ltd	224,705	0.97%	▼	-11,200	1,765	1,782	1,736	1,753	163,700
2026-01-28	Nomura International plc	247,678	1.07%	▼	-10,693	1,765	1,782	1,736	1,753	163,700
2026-01-27	Citigroup Global Markets Limited	274,680	1.19%	▼	-2,000	1,747	1,791	1,737	1,770	184,400
2026-01-27	Nomura International plc	258,371	1.12%	▼	-22,974	1,747	1,791	1,737	1,770	184,400
2026-01-27	モルガン・スタンレーMUFG証券株式会社	148,423	0.64%	▼	-14,700	1,747	1,791	1,737	1,770	184,400
2026-01-26	Citigroup Global Markets Limited	276,680	1.20%	▲	41,800	1,788	1,788	1,747	1,748	233,000
2026-01-26	Nomura International plc	281,345	1.22%	▲	24,516	1,788	1,788	1,747	1,748	233,000
2026-01-23	モルガン・スタンレーMUFG証券株式会社	163,123	0.70%	▲	5,800	1,836	1,846	1,812	1,813	136,000
2026-01-21	Barclays Capital Securities Ltd	235,905	1.02%	▲	8,200	1,812	1,834	1,801	1,816	153,200
2026-01-20	Citigroup Global Markets Limited	234,880	1.02%	▲	15,400	1,891	1,893	1,841	1,847	139,100
2026-01-19	Citigroup Global Markets Limited	219,480	0.95%	▲	58,400	1,910	1,915	1,848	1,872	199,000
2026-01-15	Barclays Capital Securities Ltd	227,705	0.99%	▼	-10,800	1,850	1,899	1,847	1,899	214,300
2026-01-15	Citigroup Global Markets Limited	161,080	0.70%	▲	12,300	1,850	1,899	1,847	1,899	214,300
2026-01-14	モルガン・スタンレーMUFG証券株式会社	157,323	0.68%	▼	-5,200	1,826	1,874	1,826	1,861	277,100
2026-01-14	Barclays Capital Securities Ltd	238,505	1.03%	▼	-26,100	1,826	1,874	1,826	1,861	277,100
2026-01-13	Citigroup Global Markets Limited	148,780	0.64%	▲		1,875	1,879	1,817	1,818	302,100
2026-01-08	Nomura International plc	256,829	1.11%	▲	8,125	1,862	1,885	1,843	1,844	135,300
2026-01-07	UBS AG	208,565	0.90%	▲	2,000	1,843	1,893	1,839	1,862	178,200
2026-01-06	Nomura International plc	248,704	1.08%	▼	-8,997	1,833	1,867	1,832	1,843	254,400
2026-01-06	UBS AG	206,565	0.89%	▼	-20,300	1,833	1,867	1,832	1,843	254,400
2026-01-05	モルガン・スタンレーMUFG証券株式会社	162,523	0.70%	▲	11,200	1,839	1,854	1,803	1,812	335,900
2025-12-29	GOLDMAN SACHS INTERNATIONAL	108,619	0.47%	▼	-26,800	1,893	1,893	1,850	1,886	273,900
2025-12-29	Nomura International plc	257,701	1.12%	▲	19,266	1,893	1,893	1,850	1,886	273,900
2025-12-26	GOLDMAN SACHS INTERNATIONAL	135,419	0.58%	▼	-15,300	1,895	1,913	1,881	1,894	212,600
2025-12-25	モルガン・スタンレーMUFG証券株式会社	151,323	0.65%	▼	-12,900	1,888	1,900	1,873	1,900	162,400
2025-12-25	Barclays Capital Securities Ltd	264,605	1.15%	▼	-11,389	1,888	1,900	1,873	1,900	162,400
2025-12-24	モルガン・スタンレーMUFG証券株式会社	164,223	0.71%	▲	12,700	1,924	1,930	1,866	1,866	214,000
2025-12-24	UBS AG	226,865	0.98%	▼	-5,400	1,924	1,930	1,866	1,866	214,000
2025-12-23	Barclays Capital Securities Ltd	275,994	1.20%	▲	4,582	1,920	1,933	1,902	1,917	218,900
2025-12-23	GOLDMAN SACHS INTERNATIONAL	150,719	0.65%	▼	-17,700	1,920	1,933	1,902	1,917	218,900
2025-12-23	Nomura International plc	238,435	1.03%	▲	11,806	1,920	1,933	1,902	1,917	218,900
2025-12-22	Nomura International plc	226,629	0.98%	▼	-40,059	1,898	1,921	1,879	1,915	193,100
2025-12-19	モルガン・スタンレーMUFG証券株式会社	151,523	0.65%	▲		1,847	1,877	1,833	1,877	239,100
2025-12-19	Barclays Capital Securities Ltd	271,412	1.18%	▼	-17,000	1,847	1,877	1,833	1,877	239,100
2025-12-18	GOLDMAN SACHS INTERNATIONAL	168,419	0.73%	▼	-22,300	1,837	1,852	1,815	1,843	193,500
2025-12-18	UBS AG	232,265	1.01%	▲	16,800	1,837	1,852	1,815	1,843	193,500
2025-12-16	Barclays Capital Securities Ltd	288,412	1.25%	▲	20,500	1,870	1,875	1,816	1,817	242,900
2025-12-16	GOLDMAN SACHS INTERNATIONAL	190,719	0.82%	▲	7,900	1,870	1,875	1,816	1,817	242,900
2025-12-16	Nomura International plc	266,688	1.16%	▲	20,737	1,870	1,875	1,816	1,817	242,900
2025-12-15	GOLDMAN SACHS INTERNATIONAL	182,819	0.79%	▼	-16,600	1,849	1,923	1,832	1,901	264,500
2025-12-15	Nomura International plc	245,951	1.07%	▼	-20,203	1,849	1,923	1,832	1,901	264,500
2025-12-12	Barclays Capital Securities Ltd	267,912	1.16%	▼	-24,500	1,859	1,898	1,853	1,870	441,000
2025-12-11	GOLDMAN SACHS INTERNATIONAL	199,419	0.86%	▼	-43,000	1,810	1,828	1,799	1,806	258,400
2025-12-11	Nomura International plc	266,154	1.15%	▼	-15,258	1,810	1,828	1,799	1,806	258,400
2025-12-10	モルガン・スタンレーMUFG証券株式会社	75,423	0.32%	▼	-51,500	1,821	1,844	1,800	1,813	644,200
2025-12-10	Barclays Capital Securities Ltd	292,412	1.27%	▼	-8,331	1,821	1,844	1,800	1,813	644,200
2025-12-10	GOLDMAN SACHS INTERNATIONAL	242,419	1.05%	▼	-34,837	1,821	1,844	1,800	1,813	644,200
2025-12-09	Nomura International plc	281,412	1.22%	▲	131,097	1,881	1,886	1,763	1,763	724,600
2025-12-08	Barclays Capital Securities Ltd	300,743	1.30%	▲	3,300	1,911	1,912	1,863	1,883	286,300
2025-12-08	Nomura International plc	150,315	0.65%	▲		1,911	1,912	1,863	1,883	286,300
2025-12-08	UBS AG	215,465	0.93%	▲	12,500	1,911	1,912	1,863	1,883	286,300
2025-12-05	UBS AG	202,965	0.88%	▼	-4,900	1,928	1,939	1,905	1,911	169,100
2025-12-04	UBS AG	207,865	0.90%	▲	21,800	1,901	1,944	1,900	1,941	118,400
2025-12-03	Barclays Capital Securities Ltd	297,443	1.29%	▼	-10,100	1,912	1,937	1,906	1,907	208,400
2025-11-28	UBS AG	186,065	0.80%	▲	23,200	1,961	1,995	1,951	1,982	210,600
2025-11-27	Barclays Capital Securities Ltd	307,543	1.33%	▼	-18,400	1,929	1,961	1,904	1,959	210,500
2025-11-27	GOLDMAN SACHS INTERNATIONAL	277,256	1.20%	▲	17,300	1,929	1,961	1,904	1,959	210,500
2025-11-27	モルガン・スタンレーMUFG証券株式会社	126,923	0.55%	▼	-25,400	1,929	1,961	1,904	1,959	210,500
2025-11-26	モルガン・スタンレーMUFG証券株式会社	152,323	0.66%	▼	-51,900	1,925	1,927	1,896	1,914	243,100
2025-11-26	UBS AG	162,865	0.70%	▲	43,200	1,925	1,927	1,896	1,914	243,100
2025-11-21	Barclays Capital Securities Ltd	325,943	1.41%	▼	-22,914	1,901	1,969	1,881	1,909	315,300
2025-11-21	UBS AG	119,665	0.52%	▲		1,901	1,969	1,881	1,909	315,300
2025-11-20	GOLDMAN SACHS INTERNATIONAL	259,956	1.13%	▼	-19,700	1,957	1,980	1,913	1,937	260,800
2025-11-19	モルガン・スタンレーMUFG証券株式会社	204,223	0.88%	▼	-12,600	1,907	1,962	1,880	1,927	440,200
2025-11-19	GOLDMAN SACHS INTERNATIONAL	279,656	1.21%	▼	-24,100	1,907	1,962	1,880	1,927	440,200
2025-11-18	モルガン・スタンレーMUFG証券株式会社	216,823	0.94%	▼	-33,200	1,968	1,971	1,866	1,876	471,300
2025-11-17	GOLDMAN SACHS INTERNATIONAL	303,756	1.32%	▲	23,300	1,904	1,990	1,826	1,972	871,300
2025-11-17	Nomura International plc	94,192	0.40%	▼	-33,933	1,904	1,990	1,826	1,972	871,300
2025-11-14	モルガン・スタンレーMUFG証券株式会社	250,023	1.08%	▼	-13,800	2,119	2,230	1,860	1,920	1,532,800
2025-11-14	GOLDMAN SACHS INTERNATIONAL	280,456	1.22%	▲	112,900	2,119	2,230	1,860	1,920	1,532,800
2025-11-13	GOLDMAN SACHS INTERNATIONAL	167,556	0.72%	▲	29,200	2,115	2,148	2,110	2,140	218,400
2025-11-13	モルガン・スタンレーMUFG証券株式会社	263,823	1.14%	▼		2,115	2,148	2,110	2,140	218,400
2025-11-12	Nomura International plc	128,125	0.55%	▼	-12,306	2,133	2,142	2,110	2,118	205,900
2025-11-11	Barclays Capital Securities Ltd	348,857	1.51%	▲	5,100	2,159	2,159	2,102	2,140	296,300
2025-11-10	モルガン・スタンレーMUFG証券株式会社	287,823	1.25%	▼	-11,800	2,189	2,238	2,158	2,183	212,700
2025-11-10	Barclays Capital Securities Ltd	343,757	1.49%	▼	-21,500	2,189	2,238	2,158	2,183	212,700
2025-11-10	GOLDMAN SACHS INTERNATIONAL	138,356	0.60%	▲	3,600	2,189	2,238	2,158	2,183	212,700
2025-11-07	Nomura International plc	140,431	0.61%	▲	10,189	2,163	2,192	2,147	2,180	275,000
2025-11-06	Barclays Capital Securities Ltd	365,257	1.58%	▼	-13,800	2,189	2,250	2,162	2,213	239,700
2025-11-06	GOLDMAN SACHS INTERNATIONAL	134,756	0.58%	▼	-18,385	2,189	2,250	2,162	2,213	239,700
2025-11-06	Nomura International plc	130,242	0.56%	▼	-21,288	2,189	2,250	2,162	2,213	239,700
2025-11-05	Nomura International plc	151,530	0.65%	▲	16,626	2,175	2,195	2,094	2,177	336,400
2025-11-04	モルガン・スタンレーMUFG証券株式会社	299,623	1.30%	▲	19,500	2,196	2,237	2,181	2,213	247,400
2025-11-04	Nomura International plc	134,904	0.58%	▼	-7,555	2,196	2,237	2,181	2,213	247,400
2025-10-31	Barclays Capital Securities Ltd	379,057	1.64%	▼	-13,000	2,263	2,285	2,193	2,204	354,900
2025-10-30	モルガン・スタンレーMUFG証券株式会社	280,123	1.21%	▼	-23,100	2,089	2,281	2,085	2,261	598,400
2025-10-30	Barclays Capital Securities Ltd	392,057	1.70%	▼	-22,800	2,089	2,281	2,085	2,261	598,400
2025-10-30	MERRILL LYNCH INTERNATIONAL	105,780	0.46%	▼	-40,100	2,089	2,281	2,085	2,261	598,400
2025-10-29	モルガン・スタンレーMUFG証券株式会社	303,223	1.31%	▼	-71,500	2,192	2,201	2,081	2,091	636,600
2025-10-29	GOLDMAN SACHS INTERNATIONAL	153,141	0.66%	▼	-41,500	2,192	2,201	2,081	2,091	636,600
2025-10-29	MERRILL LYNCH INTERNATIONAL	145,880	0.63%	▼	-3,000	2,192	2,201	2,081	2,091	636,600
2025-10-29	Nomura International plc	142,459	0.61%	▼	-22,720	2,192	2,201	2,081	2,091	636,600
2025-10-28	モルガン・スタンレーMUFG証券株式会社	374,723	1.63%	▼	-29,300	2,206	2,244	2,171	2,192	511,300
2025-10-28	Barclays Capital Securities Ltd	414,857	1.80%	▲	59,516	2,206	2,244	2,171	2,192	511,300
2025-10-28	GOLDMAN SACHS INTERNATIONAL	194,641	0.84%	▼	-17,000	2,206	2,244	2,171	2,192	511,300
2025-10-28	MERRILL LYNCH INTERNATIONAL	148,880	0.64%	▼	-19,600	2,206	2,244	2,171	2,192	511,300
2025-10-28	Nomura International plc	165,179	0.71%	▲	19,602	2,206	2,244	2,171	2,192	511,300
2025-10-27	モルガン・スタンレーMUFG証券株式会社	404,023	1.75%	▼	-33,800	2,280	2,311	2,222	2,230	435,200
2025-10-27	Barclays Capital Securities Ltd	355,341	1.54%	▲	16,800	2,280	2,311	2,222	2,230	435,200
2025-10-27	MERRILL LYNCH INTERNATIONAL	168,480	0.73%	▼	-4,800	2,280	2,311	2,222	2,230	435,200
2025-10-24	モルガン・スタンレーMUFG証券株式会社	437,823	1.90%	▼	-32,300	2,260	2,269	2,176	2,234	961,200
2025-10-24	Barclays Capital Securities Ltd	338,541	1.47%	▼	-32,600	2,260	2,269	2,176	2,234	961,200
2025-10-24	GOLDMAN SACHS INTERNATIONAL	211,641	0.92%	▼	-36,400	2,260	2,269	2,176	2,234	961,200
2025-10-24	MERRILL LYNCH INTERNATIONAL	173,280	0.75%	▲	9,900	2,260	2,269	2,176	2,234	961,200
2025-10-24	UBS AG	41,165	0.17%	▼	-90,200	2,260	2,269	2,176	2,234	961,200
2025-10-23	モルガン・スタンレーMUFG証券株式会社	470,123	2.04%	▲	69,400	2,334	2,359	2,208	2,260	1,246,600
2025-10-23	Barclays Capital Securities Ltd	371,141	1.61%	▲	33,200	2,334	2,359	2,208	2,260	1,246,600
2025-10-23	GOLDMAN SACHS INTERNATIONAL	248,041	1.07%	▲	105,500	2,334	2,359	2,208	2,260	1,246,600
2025-10-23	MERRILL LYNCH INTERNATIONAL	163,380	0.71%	▲	68,900	2,334	2,359	2,208	2,260	1,246,600
2025-10-23	Nomura International plc	145,577	0.63%	▲	42,921	2,334	2,359	2,208	2,260	1,246,600
2025-10-23	UBS AG	131,365	0.57%	▲		2,334	2,359	2,208	2,260	1,246,600
2025-10-22	Barclays Capital Securities Ltd	337,941	1.47%	▼	-16,200	2,373	2,446	2,330	2,446	452,800
2025-10-22	GOLDMAN SACHS INTERNATIONAL	142,541	0.62%	▲		2,373	2,446	2,330	2,446	452,800
2025-10-22	MERRILL LYNCH INTERNATIONAL	94,480	0.41%	▼	-42,301	2,373	2,446	2,330	2,446	452,800
2025-10-22	Nomura International plc	102,656	0.44%	▼	-34,918	2,373	2,446	2,330	2,446	452,800
2025-10-21	Barclays Capital Securities Ltd	354,141	1.54%	▲	107,700	2,390	2,399	2,335	2,355	264,200
2025-10-21	MERRILL LYNCH INTERNATIONAL	136,781	0.59%	▼	-5,600	2,390	2,399	2,335	2,355	264,200
2025-10-21	Qube Research & Technologies Limited	46,100	0.20%	▼	-94,400	2,390	2,399	2,335	2,355	264,200
2025-10-20	MERRILL LYNCH INTERNATIONAL	142,381	0.61%	▼	-27,100	2,340	2,394	2,295	2,394	281,500
2025-10-20	Nomura International plc	137,574	0.59%	▼	-526	2,340	2,394	2,295	2,394	281,500
2025-10-17	MERRILL LYNCH INTERNATIONAL	169,481	0.73%	▼	-16,800	2,330	2,378	2,303	2,310	240,300
2025-10-16	MERRILL LYNCH INTERNATIONAL	186,281	0.81%	▼	-3,500	2,353	2,386	2,326	2,373	253,700
2025-10-16	Nomura International plc	138,100	0.60%	▲	7,496	2,353	2,386	2,326	2,373	253,700
2025-10-15	モルガン・スタンレーMUFG証券株式会社	400,723	1.74%	▲	15,400	2,264	2,350	2,264	2,329	264,200
2025-10-15	Barclays Capital Securities Ltd	246,441	1.07%	▼	-27,300	2,264	2,350	2,264	2,329	264,200
2025-10-15	MERRILL LYNCH INTERNATIONAL	189,781	0.82%	▼	-16,055	2,264	2,350	2,264	2,329	264,200
2025-10-15	Nomura International plc	130,604	0.56%	▼	-18,404	2,264	2,350	2,264	2,329	264,200
2025-10-14	MERRILL LYNCH INTERNATIONAL	205,836	0.89%	▼	-3,300	2,265	2,377	2,240	2,261	449,100
2025-10-10	Nomura International plc	149,008	0.64%	▲		2,390	2,412	2,273	2,295	437,700
2025-10-10	モルガン・スタンレーMUFG証券株式会社	385,323	1.67%	▼	-10,700	2,390	2,412	2,273	2,295	437,700
2025-10-10	Barclays Capital Securities Ltd	273,741	1.19%	▲	43,000	2,390	2,412	2,273	2,295	437,700
2025-10-09	モルガン・スタンレーMUFG証券株式会社	396,023	1.72%	▼	-23,870	2,422	2,449	2,401	2,424	335,400
2025-10-09	Barclays Capital Securities Ltd	230,741	1.00%	▲	2,900	2,422	2,449	2,401	2,424	335,400
2025-10-09	MERRILL LYNCH INTERNATIONAL	209,136	0.90%	▼	-3,300	2,422	2,449	2,401	2,424	335,400
2025-10-08	モルガン・スタンレーMUFG証券株式会社	419,893	1.82%	▼	-32,000	2,397	2,425	2,380	2,410	309,800
2025-10-08	Barclays Capital Securities Ltd	227,841	0.99%	▼	-2,200	2,397	2,425	2,380	2,410	309,800
2025-10-08	MERRILL LYNCH INTERNATIONAL	212,436	0.92%	▼	-23,800	2,397	2,425	2,380	2,410	309,800
2025-10-07	モルガン・スタンレーMUFG証券株式会社	451,893	1.96%	▼	-29,500	2,400	2,435	2,357	2,380	546,600
2025-10-07	Barclays Capital Securities Ltd	230,041	1.00%	▲	20,900	2,400	2,435	2,357	2,380	546,600
2025-10-07	MERRILL LYNCH INTERNATIONAL	236,236	1.02%	▼	-30,700	2,400	2,435	2,357	2,380	546,600
2025-10-07	Nomura International plc	81,305	0.35%	▼	-38,461	2,400	2,435	2,357	2,380	546,600
2025-10-06	モルガン・スタンレーMUFG証券株式会社	481,393	2.09%	▼	-59,500	2,301	2,365	2,268	2,350	614,500
2025-10-06	MERRILL LYNCH INTERNATIONAL	266,936	1.16%	▼	-85,800	2,301	2,365	2,268	2,350	614,500
2025-10-06	Nomura International plc	119,766	0.52%	▼	-27,465	2,301	2,365	2,268	2,350	614,500
2025-10-03	MERRILL LYNCH INTERNATIONAL	352,736	1.53%	▲	2,400	2,257	2,286	2,201	2,251	632,100
2025-10-03	Nomura International plc	147,231	0.64%	▲		2,257	2,286	2,201	2,251	632,100
2025-10-02	モルガン・スタンレーMUFG証券株式会社	540,893	2.35%	▼	-20,050	2,311	2,379	2,298	2,307	558,500
2025-10-02	Barclays Capital Securities Ltd	209,141	0.90%	▼	-22,100	2,311	2,379	2,298	2,307	558,500
2025-10-02	MERRILL LYNCH INTERNATIONAL	350,336	1.52%	▼	-37,300	2,311	2,379	2,298	2,307	558,500
2025-10-02	Qube Research & Technologies Limited	140,500	0.61%	▲	7,300	2,311	2,379	2,298	2,307	558,500
2025-10-02	Nomura International plc	117,854	0.51%	▼		2,311	2,379	2,298	2,307	558,500
2025-10-01	Barclays Capital Securities Ltd	231,241	1.00%	▼	-23,600	2,240	2,289	2,208	2,261	438,400
2025-10-01	MERRILL LYNCH INTERNATIONAL	387,636	1.68%	▼	-32,300	2,240	2,289	2,208	2,261	438,400
2025-09-30	Barclays Capital Securities Ltd	254,841	1.10%	▲	6,700	2,236	2,248	2,190	2,248	368,300
2025-09-30	MERRILL LYNCH INTERNATIONAL	419,936	1.82%	▲	5,000	2,236	2,248	2,190	2,248	368,300
2025-09-30	Qube Research & Technologies Limited	133,200	0.57%	▼	-5,300	2,236	2,248	2,190	2,248	368,300
2025-09-30	Nomura International plc	139,198	0.60%	▲	18,402	2,236	2,248	2,190	2,248	368,300
2025-09-29	モルガン・スタンレーMUFG証券株式会社	560,943	2.44%	▼	-15,800	2,275	2,335	2,249	2,255	362,500
2025-09-29	MERRILL LYNCH INTERNATIONAL	414,936	1.80%	▲	6,400	2,275	2,335	2,249	2,255	362,500
2025-09-29	Qube Research & Technologies Limited	138,500	0.60%	▲	700	2,275	2,335	2,249	2,255	362,500
2025-09-26	MERRILL LYNCH INTERNATIONAL	408,536	1.77%	▲	29,300	2,293	2,293	2,216	2,254	560,700
2025-09-26	Qube Research & Technologies Limited	137,800	0.59%	▼	-2,600	2,293	2,293	2,216	2,254	560,700
2025-09-25	モルガン・スタンレーMUFG証券株式会社	576,743	2.50%	▼	-39,700	2,390	2,420	2,306	2,308	339,900
2025-09-25	MERRILL LYNCH INTERNATIONAL	379,236	1.64%	▲	14,200	2,390	2,420	2,306	2,308	339,900
2025-09-25	Nomura International plc	120,796	0.52%	▲		2,390	2,420	2,306	2,308	339,900
2025-09-25	Qube Research & Technologies Limited	140,400	0.61%	▲	25,300	2,390	2,420	2,306	2,308	339,900
2025-09-24	Barclays Capital Securities Ltd	248,141	1.07%	▼	-24,900	2,307	2,367	2,271	2,367	477,400
2025-09-24	MERRILL LYNCH INTERNATIONAL	365,036	1.58%	▲	27,100	2,307	2,367	2,271	2,367	477,400
2025-09-22	モルガン・スタンレーMUFG証券株式会社	616,443	2.68%	▼	-12,500	2,302	2,409	2,278	2,326	655,800
2025-09-22	MERRILL LYNCH INTERNATIONAL	337,936	1.47%	▲	4,500	2,302	2,409	2,278	2,326	655,800
2025-09-19	モルガン・スタンレーMUFG証券株式会社	628,943	2.73%	▲	16,100	2,318	2,318	2,227	2,302	949,200
2025-09-19	Barclays Capital Securities Ltd	273,041	1.18%	▲	35,200	2,318	2,318	2,227	2,302	949,200
2025-09-19	MERRILL LYNCH INTERNATIONAL	333,436	1.45%	▲	32,400	2,318	2,318	2,227	2,302	949,200
2025-09-18	モルガン・スタンレーMUFG証券株式会社	612,843	2.66%	▼	-16,700	2,250	2,363	2,239	2,331	732,200
2025-09-18	Barclays Capital Securities Ltd	237,841	1.03%	▼	-41,900	2,250	2,363	2,239	2,331	732,200
2025-09-18	Nomura International plc	94,777	0.41%	▼	-66,915	2,250	2,363	2,239	2,331	732,200
2025-09-18	Qube Research & Technologies Limited	115,100	0.50%	▲		2,250	2,363	2,239	2,331	732,200
2025-09-17	モルガン・スタンレーMUFG証券株式会社	629,543	2.73%	▼	-20,700	2,398	2,398	2,176	2,231	1,047,000
2025-09-17	Barclays Capital Securities Ltd	279,741	1.21%	▲	65,800	2,398	2,398	2,176	2,231	1,047,000
2025-09-17	MERRILL LYNCH INTERNATIONAL	301,036	1.30%	▼	-3,450	2,398	2,398	2,176	2,231	1,047,000
2025-09-17	Nomura International plc	161,692	0.70%	▲		2,398	2,398	2,176	2,231	1,047,000
2025-09-16	モルガン・スタンレーMUFG証券株式会社	650,243	2.82%	▼	-33,961	2,402	2,450	2,377	2,418	608,000
2025-09-16	MERRILL LYNCH INTERNATIONAL	304,486	1.32%	▼	-12,000	2,402	2,450	2,377	2,418	608,000
2025-09-12	モルガン・スタンレーMUFG証券株式会社	684,204	2.97%	▼	-26,386	2,348	2,422	2,301	2,390	663,000
2025-09-12	MERRILL LYNCH INTERNATIONAL	316,486	1.37%	▼	-28,500	2,348	2,422	2,301	2,390	663,000
2025-09-11	GOLDMAN SACHS INTERNATIONAL	110,741	0.48%	▼	-49,900	2,254	2,408	2,235	2,325	1,011,500
2025-09-11	MERRILL LYNCH INTERNATIONAL	344,986	1.50%	▼	-74,000	2,254	2,408	2,235	2,325	1,011,500
2025-09-11	Nomura International plc	69,593	0.30%	▼	-50,536	2,254	2,408	2,235	2,325	1,011,500
2025-09-10	MERRILL LYNCH INTERNATIONAL	418,986	1.82%	▲	15,800	2,362	2,389	2,212	2,247	1,168,000
2025-09-10	Nomura International plc	120,129	0.52%	▲	9,456	2,362	2,389	2,212	2,247	1,168,000
2025-09-10	UBS AG	81,416	0.35%	▼	-47,399	2,362	2,389	2,212	2,247	1,168,000
2025-09-10	モルガン・スタンレーMUFG証券株式会社	710,590	3.09%	▼	-2,400	2,362	2,389	2,212	2,247	1,168,000
2025-09-09	Barclays Capital Securities Ltd	213,941	0.93%	▼	-30,300	2,400	2,488	2,347	2,347	1,165,400
2025-09-09	MERRILL LYNCH INTERNATIONAL	403,186	1.75%	▲	12,800	2,400	2,488	2,347	2,347	1,165,400
2025-09-09	Nomura International plc	110,673	0.48%	▼	-29,809	2,400	2,488	2,347	2,347	1,165,400
2025-09-09	UBS AG	128,815	0.56%	▲		2,400	2,488	2,347	2,347	1,165,400
2025-09-08	モルガン・スタンレーMUFG証券株式会社	712,990	3.10%	▲	37,100	2,418	2,472	2,295	2,383	1,240,800
2025-09-08	Barclays Capital Securities Ltd	244,241	1.06%	▲	32,900	2,418	2,472	2,295	2,383	1,240,800
2025-09-08	GOLDMAN SACHS INTERNATIONAL	160,641	0.69%	▼	-60,800	2,418	2,472	2,295	2,383	1,240,800
2025-09-08	MERRILL LYNCH INTERNATIONAL	390,386	1.69%	▲	31,500	2,418	2,472	2,295	2,383	1,240,800
2025-09-08	Nomura International plc	140,482	0.61%	▲	3,614	2,418	2,472	2,295	2,383	1,240,800
2025-09-05	MERRILL LYNCH INTERNATIONAL	358,886	1.56%	▲	9,100	2,236	2,335	2,218	2,268	1,329,800
2025-09-05	Nomura International plc	136,868	0.59%	▼		2,236	2,335	2,218	2,268	1,329,800
2025-09-04	モルガン・スタンレーMUFG証券株式会社	675,890	2.94%	▲	67,800	2,330	2,441	2,134	2,218	2,849,600
2025-09-04	MERRILL LYNCH INTERNATIONAL	349,786	1.52%	▲	50,000	2,330	2,441	2,134	2,218	2,849,600
2025-09-04	Nomura International plc	199,700	0.86%	▼	-73,100	2,330	2,441	2,134	2,218	2,849,600
2025-09-04	UBS AG	72,415	0.31%	▼	-83,100	2,330	2,441	2,134	2,218	2,849,600
2025-09-03	モルガン・スタンレーMUFG証券株式会社	608,090	2.64%	▲	37,100	2,208	2,329	2,190	2,306	1,543,600
2025-09-03	Barclays Capital Securities Ltd	211,341	0.91%	▲	69,100	2,208	2,329	2,190	2,306	1,543,600
2025-09-03	GOLDMAN SACHS INTERNATIONAL	221,441	0.96%	▲	45,800	2,208	2,329	2,190	2,306	1,543,600
2025-09-03	MERRILL LYNCH INTERNATIONAL	299,786	1.30%	▲	50,200	2,208	2,329	2,190	2,306	1,543,600
2025-09-03	Nomura International plc	272,800	1.18%	▲	41,522	2,208	2,329	2,190	2,306	1,543,600
2025-09-03	UBS AG	155,515	0.67%	▲	19,500	2,208	2,329	2,190	2,306	1,543,600
2025-09-02	モルガン・スタンレーMUFG証券株式会社	570,990	2.48%	▲	84,700	2,133	2,243	2,108	2,209	1,368,600
2025-09-02	GOLDMAN SACHS INTERNATIONAL	175,641	0.76%	▲	18,700	2,133	2,243	2,108	2,209	1,368,600
2025-09-02	MERRILL LYNCH INTERNATIONAL	249,586	1.08%	▲	42,400	2,133	2,243	2,108	2,209	1,368,600
2025-09-02	Nomura International plc	231,278	1.00%	▲	59,041	2,133	2,243	2,108	2,209	1,368,600
2025-09-02	UBS AG	136,015	0.59%	▲		2,133	2,243	2,108	2,209	1,368,600
2025-09-01	モルガン・スタンレーMUFG証券株式会社	486,290	2.11%	▲	59,500	2,030	2,140	2,008	2,133	1,139,100
2025-09-01	Barclays Capital Securities Ltd	142,241	0.61%	▲	4,800	2,030	2,140	2,008	2,133	1,139,100
2025-09-01	GOLDMAN SACHS INTERNATIONAL	156,941	0.68%	▲	29,100	2,030	2,140	2,008	2,133	1,139,100
2025-09-01	MERRILL LYNCH INTERNATIONAL	207,186	0.90%	▲	24,700	2,030	2,140	2,008	2,133	1,139,100
2025-09-01	Nomura International plc	172,237	0.74%	▲	34,605	2,030	2,140	2,008	2,133	1,139,100
2025-08-29	モルガン・スタンレーMUFG証券株式会社	426,790	1.85%	▲	32,000	1,965	2,035	1,940	2,030	564,200
2025-08-29	Barclays Capital Securities Ltd	137,441	0.59%	▼	-16,900	1,965	2,035	1,940	2,030	564,200
2025-08-29	GOLDMAN SACHS INTERNATIONAL	127,841	0.55%	▲		1,965	2,035	1,940	2,030	564,200
2025-08-29	MERRILL LYNCH INTERNATIONAL	182,486	0.79%	▲	14,965	1,965	2,035	1,940	2,030	564,200
2025-08-29	Nomura International plc	137,632	0.59%	▼	-21,599	1,965	2,035	1,940	2,030	564,200
2025-08-28	MERRILL LYNCH INTERNATIONAL	167,521	0.72%	▲	18,800	1,915	1,990	1,901	1,955	557,500
2025-08-28	Nomura International plc	159,231	0.69%	▼	-10,311	1,915	1,990	1,901	1,955	557,500
2025-08-27	Barclays Capital Securities Ltd	154,341	0.67%	▼	-16,400	1,933	1,944	1,889	1,897	203,400
2025-08-27	MERRILL LYNCH INTERNATIONAL	148,721	0.64%	▲	21,200	1,933	1,944	1,889	1,897	203,400
2025-08-26	MERRILL LYNCH INTERNATIONAL	127,521	0.55%	▲		1,911	1,940	1,903	1,934	277,800
2025-08-25	モルガン・スタンレーMUFG証券株式会社	394,790	1.71%	▲	25,700	1,908	1,960	1,875	1,931	526,800
2025-08-25	Barclays Capital Securities Ltd	170,741	0.74%	▼	-17,200	1,908	1,960	1,875	1,931	526,800
2025-08-22	モルガン・スタンレーMUFG証券株式会社	369,090	1.60%	▲	5,700	1,880	1,902	1,859	1,870	351,900
2025-08-22	Barclays Capital Securities Ltd	187,941	0.81%	▲	12,700	1,880	1,902	1,859	1,870	351,900
2025-08-21	Nomura International plc	169,542	0.73%	▼	-18,593	1,837	1,874	1,819	1,845	370,400
2025-08-20	モルガン・スタンレーMUFG証券株式会社	363,390	1.58%	▼	-11,500	1,905	1,922	1,852	1,859	606,300
2025-08-19	モルガン・スタンレーMUFG証券株式会社	374,890	1.63%	▲	11,400	2,000	2,000	1,896	1,930	1,047,100
2025-08-19	Barclays Capital Securities Ltd	175,241	0.76%	▲	44,700	2,000	2,000	1,896	1,930	1,047,100
2025-08-19	Nomura International plc	188,135	0.81%	▲	11,272	2,000	2,000	1,896	1,930	1,047,100
2025-08-18	Barclays Capital Securities Ltd	130,541	0.56%	▼	-8,100	1,961	2,030	1,921	2,030	1,288,700
2025-08-18	Nomura International plc	176,863	0.76%	▲		1,961	2,030	1,921	2,030	1,288,700
2025-08-15	モルガン・スタンレーMUFG証券株式会社	363,490	1.58%	▼	-48,000	1,802	1,865	1,798	1,855	352,200
2025-08-13	モルガン・スタンレーMUFG証券株式会社	411,490	1.79%	▼	-25,000	1,816	1,839	1,762	1,785	581,600
2025-08-12	モルガン・スタンレーMUFG証券株式会社	436,490	1.89%	▼	-79,100	1,820	1,930	1,771	1,816	1,302,000
2025-08-08	モルガン・スタンレーMUFG証券株式会社	515,590	2.24%	▲	15,300	1,606	1,855	1,579	1,780	802,200
2025-08-08	Barclays Capital Securities Ltd	138,641	0.60%	▼	-39,700	1,606	1,855	1,579	1,780	802,200
2025-08-06	モルガン・スタンレーMUFG証券株式会社	500,290	2.17%	▼	-26,200	1,514	1,630	1,513	1,608	797,200
2025-08-05	Barclays Capital Securities Ltd	178,341	0.77%	▼	-42,200	1,520	1,548	1,498	1,506	692,600
2025-08-01	モルガン・スタンレーMUFG証券株式会社	526,490	2.29%	▼	-3,300	1,435	1,445	1,417	1,425	98,000
2025-07-31	モルガン・スタンレーMUFG証券株式会社	529,790	2.30%	▲	17,300	1,402	1,419	1,394	1,405	114,000
2025-07-28	モルガン・スタンレーMUFG証券株式会社	512,490	2.22%	▲	28,600	1,443	1,469	1,417	1,440	196,500
2025-07-23	モルガン・スタンレーMUFG証券株式会社	483,890	2.10%	▲	21,900	1,380	1,410	1,362	1,410	222,200
2025-07-23	Barclays Capital Securities Ltd	220,541	0.95%	▼	-14,800	1,380	1,410	1,362	1,410	222,200
2025-07-22	Barclays Capital Securities Ltd	235,341	1.02%	▲	20,300	1,367	1,383	1,345	1,365	203,300
2025-07-17	モルガン・スタンレーMUFG証券株式会社	461,990	2.00%	▲	18,000	1,370	1,397	1,361	1,361	187,000
2025-07-14	モルガン・スタンレーMUFG証券株式会社	443,990	1.93%	▲	14,000	1,376	1,479	1,369	1,447	665,400
2025-07-14	Barclays Capital Securities Ltd	215,041	0.93%	▼	-21,900	1,376	1,479	1,369	1,447	665,400
2025-07-10	モルガン・スタンレーMUFG証券株式会社	429,990	1.87%	▲	20,500	1,419	1,422	1,376	1,410	317,400
2025-07-10	Barclays Capital Securities Ltd	236,941	1.03%	▲	17,400	1,419	1,422	1,376	1,410	317,400
2025-07-09	Barclays Capital Securities Ltd	219,541	0.95%	▼	-13,700	1,358	1,413	1,358	1,406	408,900
2025-07-08	モルガン・スタンレーMUFG証券株式会社	409,490	1.78%	▲	30,381	1,383	1,415	1,338	1,344	524,800
2025-07-08	Nomura International plc	114,154	0.49%	▼	-6,989	1,383	1,415	1,338	1,344	524,800
2025-07-07	Barclays Capital Securities Ltd	233,241	1.01%	▲	11,200	1,265	1,372	1,253	1,359	782,600
2025-07-03	Barclays Capital Securities Ltd	222,041	0.96%	▼	-8,800	1,230	1,298	1,230	1,273	298,000
2025-07-02	モルガン・スタンレーMUFG証券株式会社	379,109	1.64%	▲	29,700	1,285	1,320	1,226	1,229	418,900
2025-07-02	Barclays Capital Securities Ltd	230,841	1.00%	▲	35,800	1,285	1,320	1,226	1,229	418,900
2025-07-02	Nomura International plc	121,143	0.52%	▲		1,285	1,320	1,226	1,229	418,900
2025-06-30	モルガン・スタンレーMUFG証券株式会社	349,409	1.52%	▲	20,559	1,193	1,217	1,185	1,217	223,800
2025-06-30	Barclays Capital Securities Ltd	195,041	0.84%	▲	29,700	1,193	1,217	1,185	1,217	223,800
2025-06-26	モルガン・スタンレーMUFG証券株式会社	328,850	1.43%	▲	26,992	1,175	1,175	1,147	1,175	152,900
2025-06-23	モルガン・スタンレーMUFG証券株式会社	301,858	1.31%	▲	21,726	1,222	1,222	1,191	1,207	160,300
2025-06-16	モルガン・スタンレーMUFG証券株式会社	280,132	1.21%	▲	20,800	1,291	1,299	1,260	1,262	155,500
2025-06-11	Barclays Capital Securities Ltd	165,341	0.71%	▼	-38,800	1,311	1,334	1,298	1,324	304,800
2025-06-10	モルガン・スタンレーMUFG証券株式会社	259,332	1.12%	▼	-37,000	1,324	1,366	1,310	1,310	562,000
2025-06-09	モルガン・スタンレーMUFG証券株式会社	296,332	1.28%	▲	38,900	1,480	1,480	1,329	1,339	1,059,300
2025-06-09	Barclays Capital Securities Ltd	204,141	0.88%	▲	29,000	1,480	1,480	1,329	1,339	1,059,300
2025-06-06	モルガン・スタンレーMUFG証券株式会社	257,432	1.12%	▲	36,700	1,380	1,468	1,374	1,452	764,400
2025-06-05	モルガン・スタンレーMUFG証券株式会社	220,732	0.96%	▲	32,900	1,301	1,380	1,292	1,363	621,700
2025-06-05	Barclays Capital Securities Ltd	175,141	0.76%	▼	-9,300	1,301	1,380	1,292	1,363	621,700
2025-06-04	Barclays Capital Securities Ltd	184,441	0.80%	▲	5,900	1,324	1,348	1,295	1,307	403,100
2025-06-03	モルガン・スタンレーMUFG証券株式会社	187,832	0.81%	▲	45,000	1,255	1,295	1,250	1,294	550,100
2025-06-03	Barclays Capital Securities Ltd	178,541	0.77%	▼	-14,000	1,255	1,295	1,250	1,294	550,100
2025-06-02	Barclays Capital Securities Ltd	192,541	0.83%	▲	35,200	1,271	1,271	1,200	1,240	480,700
2025-05-30	モルガン・スタンレーMUFG証券株式会社	142,832	0.62%	▲		1,174	1,273	1,151	1,265	632,800
2025-05-30	Barclays Capital Securities Ltd	157,341	0.68%	▼	-24,400	1,174	1,273	1,151	1,265	632,800
2025-05-29	Barclays Capital Securities Ltd	181,741	0.79%	▼	-3,900	1,123	1,156	1,111	1,148	88,200
2025-05-26	Barclays Capital Securities Ltd	185,641	0.80%	▲	2,400	1,110	1,129	1,095	1,121	91,500
2025-05-23	Barclays Capital Securities Ltd	183,241	0.79%	▼	-2,200	1,141	1,154	1,114	1,117	131,600
2025-05-22	Barclays Capital Securities Ltd	185,441	0.80%	▲	2,800	1,085	1,140	1,067	1,128	123,900
2025-04-14	Barclays Capital Securities Ltd	182,641	0.79%	▲		947	980	931	975	116,400
2025-03-25	モルガン・スタンレーMUFG証券株式会社	106,324	0.46%	▼	-27,446	1,171	1,185	1,163	1,175	96,100
2025-03-18	モルガン・スタンレーMUFG証券株式会社	133,770	0.58%	▼	-25,564	1,172	1,197	1,160	1,172	133,200
2025-03-12	モルガン・スタンレーMUFG証券株式会社	159,334	0.69%	▼	-21,600	1,155	1,180	1,143	1,170	134,800
2025-03-10	モルガン・スタンレーMUFG証券株式会社	180,934	0.78%	▼	-5,010	1,155	1,165	1,136	1,163	98,800
2025-03-05	モルガン・スタンレーMUFG証券株式会社	185,944	0.80%	▲	8,937	1,132	1,146	1,109	1,146	99,700
2025-02-25	モルガン・スタンレーMUFG証券株式会社	177,007	0.77%	▼	-23,402	1,020	1,062	1,011	1,044	140,100
2025-02-21	Man Solutions Limited	112,200	0.48%	▼	-3,200	1,011	1,011	991	1,009	57,800
2025-02-17	モルガン・スタンレーMUFG証券株式会社	200,409	0.87%	▼	-8,300	936	994	936	986	99,500
2025-02-04	Man Solutions Limited	115,400	0.50%	▲	3,400	920	933	920	931	57,000
2025-02-04	Man Solutions Limited	115,400	0.50%	▲	3,400	920	933	920	931	57,000
2025-01-07	モルガン・スタンレーMUFG証券株式会社	208,709	0.90%	▲	2,000	925	925	915	917	52,300
2024-12-27	モルガン・スタンレーMUFG証券株式会社	206,709	0.89%	▼	-1,800	921	932	913	931	235,800
2024-12-26	モルガン・スタンレーMUFG証券株式会社	208,509	0.90%	▲	19,824	922	939	922	936	152,100
2024-12-19	モルガン・スタンレーMUFG証券株式会社	188,685	0.82%	▲	5,061	907	913	901	912	68,700
2024-12-18	モルガン・スタンレーMUFG証券株式会社	183,624	0.79%	▼	-4,800	905	917	900	912	65,300
2024-12-17	モルガン・スタンレーMUFG証券株式会社	188,424	0.81%	▲	19,900	915	915	902	902	80,700
2024-12-11	モルガン・スタンレーMUFG証券株式会社	168,524	0.73%	▲	8,207	945	946	936	936	60,700
2024-10-29	モルガン・スタンレーMUFG証券株式会社	160,317	0.69%	▼	-23,477	996	1,002	993	998	26,500
2024-10-29	Man Solutions Limited	112,000	0.48%	▼	-5,200	996	1,002	993	998	26,500
2024-09-26	Man Solutions Limited	117,200	0.50%	▲		1,020	1,026	1,006	1,026	60,100
2024-09-25	モルガン・スタンレーMUFG証券株式会社	183,794	0.79%	▼		1,000	1,020	997	1,012	48,800
2024-08-15	モルガン・スタンレーMUFG証券株式会社	217,594	0.94%	▲	32,700	964	964	952	959	19,700
2024-08-07	モルガン・スタンレーMUFG証券株式会社	184,894	0.80%	▲	20,200	919	970	919	946	67,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	103,606	0.45%	▼	-18,200	920	955	905	944	106,200
2024-08-05	MERRILL LYNCH INTERNATIONAL	121,806	0.52%	▲		949	949	882	890	227,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	164,694	0.71%	▲	3,900	1,010	1,017	1,004	1,010	69,500
2024-06-25	モルガン・スタンレーMUFG証券株式会社	160,794	0.69%	▼	-400	1,066	1,072	1,065	1,068	43,200
2024-06-24	モルガン・スタンレーMUFG証券株式会社	161,194	0.70%	▲	400	1,049	1,060	1,046	1,054	49,400
2024-06-20	モルガン・スタンレーMUFG証券株式会社	160,794	0.69%	▼	-800	1,058	1,068	1,051	1,063	45,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	110,006	0.47%	▼	-5,300	1,008	1,031	1,008	1,030	59,700
2024-06-13	MERRILL LYNCH INTERNATIONAL	115,306	0.50%	▼	-5,300	1,033	1,033	1,010	1,018	36,900
2024-06-12	MERRILL LYNCH INTERNATIONAL	120,606	0.52%	▼	-2,900	1,024	1,026	1,018	1,023	15,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	123,506	0.53%	▼	-2,300	1,020	1,024	1,011	1,012	25,300
2024-06-05	MERRILL LYNCH INTERNATIONAL	125,806	0.54%	▼	-1,200	1,018	1,024	1,010	1,015	65,500
2024-06-04	MERRILL LYNCH INTERNATIONAL	127,006	0.55%	▼	-2,400	1,014	1,019	1,011	1,018	44,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	129,406	0.56%	▼	-6,200	1,017	1,023	1,012	1,014	44,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	135,606	0.58%	▼	-3,800	1,017	1,020	1,005	1,017	42,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	139,406	0.60%	▲	1,700	1,000	1,012	994	1,012	89,100
2024-05-28	モルガン・スタンレーMUFG証券株式会社	161,594	0.70%	▲	22,200	1,013	1,015	1,009	1,012	16,300
2024-05-27	MERRILL LYNCH INTERNATIONAL	137,706	0.59%	▼	-3,100	1,018	1,018	1,006	1,013	25,100
2024-05-23	MERRILL LYNCH INTERNATIONAL	140,806	0.61%	▼	-5,000	1,014	1,022	1,006	1,018	29,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	145,806	0.63%	▼	-3,200	1,028	1,042	1,014	1,014	47,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	149,006	0.64%	▼	-3,700	1,025	1,028	1,022	1,024	16,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	152,706	0.66%	▼	-4,700	1,010	1,029	1,010	1,025	24,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	157,406	0.68%	▼	-2,600	1,005	1,019	1,005	1,010	39,100
2024-05-16	MERRILL LYNCH INTERNATIONAL	160,006	0.69%	▲	1,800	1,024	1,027	1,004	1,006	70,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	158,206	0.68%	▼	-1,500	1,039	1,047	1,033	1,037	37,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	159,706	0.69%	▼	-1,900	1,031	1,034	1,028	1,033	22,700
2024-05-08	MERRILL LYNCH INTERNATIONAL	161,606	0.70%	▼	-6,000	1,030	1,038	1,030	1,030	25,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	167,606	0.72%	▼	-4,500	1,046	1,046	1,031	1,031	47,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	172,106	0.74%	▼	-3,400	1,033	1,034	1,023	1,030	25,000
2024-05-01	MERRILL LYNCH INTERNATIONAL	175,506	0.76%	▼	-8,200	1,027	1,033	1,026	1,031	25,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	183,706	0.79%	▼	-200	1,030	1,035	1,026	1,031	30,200
2024-04-26	モルガン・スタンレーMUFG証券株式会社	139,394	0.60%	▲	20,700	1,032	1,038	1,018	1,035	65,300
2024-04-25	MERRILL LYNCH INTERNATIONAL	183,906	0.80%	▼	-5,300	1,026	1,031	1,025	1,025	33,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	189,206	0.82%	▼	-3,800	1,043	1,044	1,026	1,030	31,500
2024-04-19	モルガン・スタンレーMUFG証券株式会社	118,694	0.51%	▲	4,100	1,050	1,050	1,016	1,025	65,900
2024-04-19	MERRILL LYNCH INTERNATIONAL	193,006	0.83%	▼	-5,000	1,050	1,050	1,016	1,025	65,900
2024-04-18	MERRILL LYNCH INTERNATIONAL	198,006	0.86%	▲	1,400	1,043	1,060	1,043	1,050	27,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	196,606	0.85%	▼	-2,800	1,068	1,071	1,044	1,044	53,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	199,406	0.86%	▼	-1,100	1,089	1,089	1,065	1,068	71,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	200,506	0.87%	▲	800	1,068	1,073	1,063	1,066	78,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	199,706	0.86%	▼	-2,200	1,039	1,042	1,035	1,040	51,900
2024-04-03	MERRILL LYNCH INTERNATIONAL	201,906	0.87%	▼	-6,000	1,019	1,041	1,018	1,038	101,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	207,906	0.90%	▲	1,200	1,034	1,034	1,020	1,020	55,900
2024-04-01	MERRILL LYNCH INTERNATIONAL	206,706	0.89%	▼	-6,100	1,033	1,043	1,024	1,031	57,600
2024-03-29	MERRILL LYNCH INTERNATIONAL	212,806	0.92%	▼	-4,600	1,026	1,037	1,026	1,032	43,800
2024-03-28	MERRILL LYNCH INTERNATIONAL	217,406	0.94%	▼	-4,700	1,030	1,036	1,020	1,022	53,300
2024-03-27	MERRILL LYNCH INTERNATIONAL	222,106	0.96%	▼	-2,200	1,027	1,034	1,026	1,030	45,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	224,306	0.97%	▼	-2,500	1,028	1,029	1,019	1,024	59,400
2024-03-22	MERRILL LYNCH INTERNATIONAL	226,806	0.98%	▼	-8,400	1,037	1,049	1,035	1,049	62,800
2024-03-21	MERRILL LYNCH INTERNATIONAL	235,206	1.02%	▼	-3,100	1,040	1,045	1,032	1,036	65,900
2024-03-18	MERRILL LYNCH INTERNATIONAL	238,306	1.03%	▲	6,100	1,013	1,029	1,013	1,025	98,700
2024-03-15	MERRILL LYNCH INTERNATIONAL	232,206	1.01%	▲	6,500	1,014	1,019	1,005	1,005	88,200
2024-03-14	MERRILL LYNCH INTERNATIONAL	225,706	0.98%	▲	9,200	999	1,017	999	1,015	128,900
2024-03-13	MERRILL LYNCH INTERNATIONAL	216,506	0.94%	▲	2,700	1,013	1,018	998	999	48,900
2024-03-12	MERRILL LYNCH INTERNATIONAL	213,806	0.93%	▲	10,100	1,010	1,013	998	1,013	61,000
2024-03-11	MERRILL LYNCH INTERNATIONAL	203,706	0.88%	▲	6,300	1,025	1,025	1,002	1,012	94,700
2024-03-08	MERRILL LYNCH INTERNATIONAL	197,406	0.85%	▼	-12,900	1,006	1,040	1,006	1,033	195,100
2024-03-07	MERRILL LYNCH INTERNATIONAL	210,306	0.91%	▼	-7,100	1,005	1,008	1,000	1,003	99,500
2024-03-05	MERRILL LYNCH INTERNATIONAL	217,406	0.94%	▲	21,500	988	992	978	982	223,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	195,906	0.85%	▲	9,100	1,002	1,002	990	992	200,900

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100XO8B	350	2026-03-05 09:17	井関農機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100XE4I	350	2026-01-08 10:16	井関農機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100X537	350	2025-11-20 10:09	井関農機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100WPF7	350	2025-09-19 10:31	井関農機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TYW2	350	2024-07-04 09:17	井関農機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

6310--井関農-【15機械】【農業機械】稲作向けの比重高い海外展開も進む

TDnet更新情報

機関空売り情報

EDINEt更新情報