6740--Ｊディスプレ-【電気機器】【液晶パネル】スマホ向けなど高精細パネル

売上高:1880120-当期純利益:-782200-総資産:1480310-時価:65966630----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062418191718116,266,0000100%100%97%--330100%111%106%100%20%
202506251819181874,684,4000100%100%64%--220105%100%100%100%20%
202506261920182069,417,1002111%105%93%▲100100%100%95%100%33%
202506272021192080,870,0000100%100%116%--000100%100%95%100%33%
202506302021202097,819,4000100%100%121%--00090%90%86%100%33%
2025070121211919114,358,000-195%90%117%▼00095%95%90%95%27%
2025070220201919141,771,0000100%95%124%--000100%95%90%95%19%
2025070320201920137,708,0001105%100%97%▲00095%100%95%100%25%
2025070419201818177,845,000-290%95%129%▼00095%95%90%90%13%
202507072020181924,153,5001106%95%14%▲000100%106%94%95%19%
2025070818191818168,023,000-195%100%696%▼200106%106%0%90%13%
2025070918191819178,852,0001106%106%106%▲10095%95%0%95%19%
2025071019191818153,235,000-195%95%86%▼000100%95%0%90%13%
2025071119201819167,174,0001106%100%109%▲000100%95%0%95%19%
2025071419201819145,779,0000100%100%87%--000100%100%0%95%12%
2025071518191818142,168,000-195%100%98%▼000100%100%0%90%6%
2025071618191818177,798,0000100%100%125%--000100%94%0%90%0%
2025071718181718162,692,0000100%100%92%--000100%0%0%90%0%
2025071818181718165,582,0000100%100%102%--000100%0%0%90%0%
2025072218181718145,389,0000100%100%88%--00094%0%0%90%0%
2025072318181717165,663,000-194%94%114%▼000%%%85%0%

TDnet更新情報

報告日strtime銘柄タイトル
2025063016:30ＪＤＩ 上場維持基準への適合に向けた計画（改善期間入り）について
2025063016:30ＪＤＩ 支配株主等に関する事項について
2025062609:20ＪＤＩ Ichigo Trustとの資本提携契約の締結及び第三者割当による第14回新株予約権の発行のお知らせ
2025062609:20ＪＤＩ （開示事項の経過）新設子会社への知的財産権の移管及びIchigo Trustへの当該子会社株式譲渡のお知らせ
2025062609:20ＪＤＩ BEYOND DISPLAY戦略の加速に向けたいちごトラストとの追加資本提携契約締結及び資産売却による財務基盤の抜本的改善
2025062308:30ＪＤＩ 第23期定時株主総会及び普通株主様による種類株主総会における議決権行使結果のお知らせ
2025060216:45ＪＤＩ （開示事項の変更）PanelSemi Corporation（台湾）との資本業務提携に関するお知らせ
2025053015:30ＪＤＩ （開示事項の変更）財務基盤の強化に向けたIchigo Trustとの最終契約締結日変更のお知らせ
2025052215:30ＪＤＩ （開示事項の追加）会社分割による子会社「株式会社AutoTech」設立のお知らせ
2025051515:36ＪＤＩ 2024年度通期 決算説明資料
2025051508:20ＪＤＩ 本日の報道について
2024122415:30ＪＤＩ 執行役員人事に関するお知らせ
2024102315:00ＪＤＩ （開示事項の経過・変更）中国安徽省蕪湖市における eLEAP 事業の立ち上げに関する進捗状況のお知らせ
2024062408:30ＪＤＩ 第22期株主総会における議決権行使結果のお知らせ
2024062415:30ＪＤＩ 支配株主等に関する事項について
2024062415:30ＪＤＩ 上場維持基準への適合に向けた計画に基づく進捗状況
2024040516:30ＪＤＩ 当社訴訟に関する上告不受理の決定に関するお知らせ
2024040115:00ＪＤＩ （開示事項の経過）旧東浦工場建物譲渡完了及び特別利益計上のお知らせ
2024032817:00ＪＤＩ （開示事項の経過・変更）中国安徽省蕪湖市における eLEAP 事業の立ち上げに関する進捗状況のお知らせ
2024013115:30ＪＤＩ 石川工場の生産再開のお知らせ
2024010915:35ＪＤＩ 能登半島地震の影響のお知らせ（第2報）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 MERRILL LYNCH INTERNATIONAL30,433,7880.78%▼-591,80018181718165,582,000
2025-07-17 MERRILL LYNCH INTERNATIONAL31,025,5880.79%▲1,218,80018181718162,692,000
2025-07-16 MERRILL LYNCH INTERNATIONAL29,806,7880.76%▲337,00018191818177,798,000
2025-07-15 MERRILL LYNCH INTERNATIONAL29,469,7880.75%▼-318,30018191818142,168,000
2025-07-14 MERRILL LYNCH INTERNATIONAL29,788,0880.76%▲1,044,20019201819145,779,000
2025-07-11 MERRILL LYNCH INTERNATIONAL28,743,8880.74%▼-687,50019201819167,174,000
2025-07-10 MERRILL LYNCH INTERNATIONAL29,431,3880.75%▼-196,30019191818153,235,000
2025-07-07 MERRILL LYNCH INTERNATIONAL29,627,6880.76%▲574,1002020181924,153,500
2025-07-04 MERRILL LYNCH INTERNATIONAL29,053,5880.74%▲811,70019201818177,845,000
2025-07-03 MERRILL LYNCH INTERNATIONAL28,241,8880.72%▼-165,40020201920137,708,000
2025-07-02 MERRILL LYNCH INTERNATIONAL28,407,2880.73%▲681,00020201919141,771,000
2025-06-26 MERRILL LYNCH INTERNATIONAL27,726,2880.71%▲205,3001920182069,417,100
2025-06-25 MERRILL LYNCH INTERNATIONAL27,520,9880.70%▼-69,9001819181874,684,400
2025-06-24 MERRILL LYNCH INTERNATIONAL27,590,8880.71%▲50,50018191718116,266,000
2025-06-23 MERRILL LYNCH INTERNATIONAL27,540,3880.70%▼-141,30018181718119,615,000
2025-06-20 MERRILL LYNCH INTERNATIONAL27,681,6880.71%▲450,60018191818102,601,000
2025-06-19 MERRILL LYNCH INTERNATIONAL27,231,0880.70%▼-471,80017181718121,730,000
2025-06-17 MERRILL LYNCH INTERNATIONAL27,702,8880.71%▼-502,30016171617103,439,000
2025-06-13 MERRILL LYNCH INTERNATIONAL28,205,1880.72%▲582,6001617161695,215,500
2025-06-09 モルガン・スタンレーMUFG証券株式会社54,353,5981.40%▲74,1001717151694,523,100
2025-06-09 MERRILL LYNCH INTERNATIONAL27,622,5880.71%▼-1,020,6001717151694,523,100
2025-06-05 MERRILL LYNCH INTERNATIONAL28,643,1880.73%▼-548,2001617161768,053,900
2025-06-04 MERRILL LYNCH INTERNATIONAL29,191,3880.75%▼-482,2001617161796,890,500
2025-06-02 MERRILL LYNCH INTERNATIONAL29,673,5880.76%▲220,9001516151589,460,000
2025-05-28 MERRILL LYNCH INTERNATIONAL29,452,6880.75%▼-413,3001617151692,874,200
2025-05-27 MERRILL LYNCH INTERNATIONAL29,865,9880.76%▼-27,90015171516109,876,000
2025-05-26 MERRILL LYNCH INTERNATIONAL29,893,8880.77%▲331,60016171516124,385,000
2025-05-23 MERRILL LYNCH INTERNATIONAL29,562,2880.76%▲149,7001616151692,424,700
2025-05-21 MERRILL LYNCH INTERNATIONAL29,412,5880.75%▼-161,50015161515106,191,000
2025-05-19 MERRILL LYNCH INTERNATIONAL29,574,0880.76%▼-737,70016161516114,074,000
2025-05-15 MERRILL LYNCH INTERNATIONAL30,311,7880.78%▲755,1001717161676,960,900
2025-05-14 MERRILL LYNCH INTERNATIONAL29,556,6880.76%▲878,5001718171797,373,000
2025-05-12 MERRILL LYNCH INTERNATIONAL28,678,1880.73%▼-430,30017171617117,533,000
2025-05-09 MERRILL LYNCH INTERNATIONAL29,108,4880.75%▲433,4001718161769,485,400
2025-05-08 MERRILL LYNCH INTERNATIONAL28,675,0880.73%▼-1,553,7001717161777,740,400
2025-04-25 MERRILL LYNCH INTERNATIONAL30,228,7880.77%▼-90,2001617161768,411,200
2025-04-24 MERRILL LYNCH INTERNATIONAL30,318,9880.78%▲699,6001717161775,878,800
2025-04-23 MERRILL LYNCH INTERNATIONAL29,619,3880.76%▲209,300171716179,236,900
2025-04-22 モルガン・スタンレーMUFG証券株式会社54,279,4981.39%▼-72,9001617151745,559,000
2025-04-21 MERRILL LYNCH INTERNATIONAL29,410,0880.75%▼-1,522,20017171517101,386,000
2025-04-16 MERRILL LYNCH INTERNATIONAL30,932,2880.79%▲318,8001717161683,987,200
2025-04-11 MERRILL LYNCH INTERNATIONAL30,613,4880.78%▼-129,5001516151631,799,400
2025-04-10 モルガン・スタンレーMUFG証券株式会社54,352,3981.40%▲63,6001616151668,775,300
2025-04-09 モルガン・スタンレーMUFG証券株式会社54,288,7981.39%▼-225,1001516141472,664,800
2025-04-03 MERRILL LYNCH INTERNATIONAL30,742,9880.79%▲301,9001717161681,403,800
2025-04-02 MERRILL LYNCH INTERNATIONAL30,441,0880.78%▼-433,6001717161687,068,300
2025-04-01 モルガン・スタンレーMUFG証券株式会社54,513,8981.40%▲363,9001818161727,190,800
2025-03-19 MERRILL LYNCH INTERNATIONAL30,874,6880.79%▲692,5001718171875,597,100
2025-03-18 MERRILL LYNCH INTERNATIONAL30,182,1880.77%▼-624,8001818171873,263,300
2025-03-14 MERRILL LYNCH INTERNATIONAL30,806,9880.79%▼-287,1001818171766,783,700
2025-03-07 MERRILL LYNCH INTERNATIONAL31,094,0880.80%▲158,8001819171787,530,200
2025-03-05 MERRILL LYNCH INTERNATIONAL30,935,2880.79%▼-118,7001819181892,758,200
2025-03-04 MERRILL LYNCH INTERNATIONAL31,053,9880.80%▲114,1001819181887,564,900
2025-03-03 MERRILL LYNCH INTERNATIONAL30,939,8880.79%▼-119,9001919181999,887,600
2025-02-26 MERRILL LYNCH INTERNATIONAL31,059,7880.80%▲381,0001920191974,950,500
2025-02-17 MERRILL LYNCH INTERNATIONAL30,678,7880.79%▲397,40020201919142,115,000
2025-02-13 MERRILL LYNCH INTERNATIONAL30,281,3880.78%▼-397,10020201920141,743,000
2025-02-12 MERRILL LYNCH INTERNATIONAL30,678,4880.79%▼-556,40020201919130,459,000
2025-02-12 MERRILL LYNCH INTERNATIONAL30,678,4880.79%▼-556,40020201919130,459,000
2025-02-06 MERRILL LYNCH INTERNATIONAL31,234,8880.80%▲293,50020201919145,533,000
2025-02-06 MERRILL LYNCH INTERNATIONAL31,234,8880.80%▲20201919145,533,000
2025-02-05 MERRILL LYNCH INTERNATIONAL30,941,3880.79%▲887,90019201919178,338,000
2025-02-05 MERRILL LYNCH INTERNATIONAL30,941,3880.79%▲19201919178,338,000
2025-02-04 MERRILL LYNCH INTERNATIONAL30,053,4880.77%▲19201919175,118,000
2025-02-04 モルガン・スタンレーMUFG証券株式会社54,149,9981.39%▼-1,121,40019201919175,118,000
2025-02-04 モルガン・スタンレーMUFG証券株式会社54,149,9981.39%▼-1,121,40019201919175,118,000
2025-02-04 MERRILL LYNCH INTERNATIONAL30,053,4880.77%▲312,60019201919175,118,000
2025-01-31 MERRILL LYNCH INTERNATIONAL29,740,8880.76%▲20201920150,840,000
2025-01-31 MERRILL LYNCH INTERNATIONAL29,740,8880.76%▲605,70020201920150,840,000
2025-01-28 MERRILL LYNCH INTERNATIONAL29,135,1880.75%▲181,60020201919176,174,000
2025-01-27 MERRILL LYNCH INTERNATIONAL28,953,5880.74%▲403,90019201919156,056,000
2025-01-24 モルガン・スタンレーMUFG証券株式会社55,271,3981.42%▲1,121,60020201919151,973,000
2025-01-24 MERRILL LYNCH INTERNATIONAL28,549,6880.73%▼-878,90020201919151,973,000
2025-01-22 MERRILL LYNCH INTERNATIONAL29,428,5880.75%▼-347,40020201920191,175,000
2025-01-20 MERRILL LYNCH INTERNATIONAL29,775,9880.76%▲366,30020211920202,218,000
2025-01-20 モルガン・スタンレーMUFG証券株式会社54,149,7981.39%▼-507,20020211920202,218,000
2025-01-17 MERRILL LYNCH INTERNATIONAL29,409,6880.75%▼-105,00020201919168,090,000
2025-01-17 モルガン・スタンレーMUFG証券株式会社54,656,9981.40%▲437,00020201919168,090,000
2025-01-16 MERRILL LYNCH INTERNATIONAL29,514,6880.76%▲28,80019201919183,021,000
2025-01-15 MERRILL LYNCH INTERNATIONAL29,485,8880.75%▼-105,30020201919174,077,000
2025-01-09 MERRILL LYNCH INTERNATIONAL29,591,1880.76%▲701,30019201920178,001,000
2025-01-08 MERRILL LYNCH INTERNATIONAL28,889,8880.74%▲471,60019201919149,437,000
2025-01-07 モルガン・スタンレーMUFG証券株式会社54,219,9981.39%▼-363,00020201920157,953,000
2025-01-07 MERRILL LYNCH INTERNATIONAL28,418,2880.73%▼-341,40020201920157,953,000
2025-01-06 MERRILL LYNCH INTERNATIONAL28,759,6880.74%▼-3,907,32020201919123,555,000
2024-12-30 MERRILL LYNCH INTERNATIONAL32,667,0080.84%▲3,238,72020211920111,182,000
2024-12-27 MERRILL LYNCH INTERNATIONAL29,428,2880.75%▼-579,5001921192087,788,700
2024-12-25 MERRILL LYNCH INTERNATIONAL30,007,7880.77%▲231,50020211919225,103,000
2024-12-20 MERRILL LYNCH INTERNATIONAL29,776,2880.76%▲292,40020201919245,924,000
2024-12-19 MERRILL LYNCH INTERNATIONAL29,483,8880.75%▼-42,20020211920327,994,000
2024-12-17 MERRILL LYNCH INTERNATIONAL29,526,0880.76%▲617,20021212020242,712,000
2024-12-13 MERRILL LYNCH INTERNATIONAL28,908,8880.74%▼-425,00021222021255,414,000
2024-12-09 MERRILL LYNCH INTERNATIONAL29,333,8880.75%▲869,70020212020229,364,000
2024-12-05 MERRILL LYNCH INTERNATIONAL28,464,1880.73%▼-577,30019201819242,288,000
2024-12-04 MERRILL LYNCH INTERNATIONAL29,041,4880.74%▲844,80022232020245,154,000
2024-12-03 MERRILL LYNCH INTERNATIONAL28,196,6880.72%▼-782,90020211921190,249,000
2024-12-02 MERRILL LYNCH INTERNATIONAL28,979,5880.74%▲276,20020201920135,949,000
2024-11-27 MERRILL LYNCH INTERNATIONAL28,703,3880.73%▲841,30019201919125,941,000
2024-11-26 MERRILL LYNCH INTERNATIONAL27,862,0880.71%▲20201919143,498,000
2024-11-25 MERRILL LYNCH INTERNATIONAL10,7710.00%▼-27,384,11720201920134,058,000
2024-11-18 MERRILL LYNCH INTERNATIONAL27,394,8880.70%▲603,70019201818219,343,000
2024-11-14 MERRILL LYNCH INTERNATIONAL26,791,1880.69%▲425,30021222020222,467,000
2024-11-13 モルガン・スタンレーMUFG証券株式会社54,582,9981.40%▲3,775,30022232122272,506,000
2024-11-13 MERRILL LYNCH INTERNATIONAL26,365,8880.67%▼-459,50022232122272,506,000
2024-11-12 MERRILL LYNCH INTERNATIONAL26,825,3880.69%▼-649,80021222121240,264,000
2024-11-11 MERRILL LYNCH INTERNATIONAL27,475,1880.70%▼-703,10021222122270,001,000
2024-11-07 モルガン・スタンレーMUFG証券株式会社50,807,6981.30%▲376,30024242223255,104,000
2024-11-01 MERRILL LYNCH INTERNATIONAL28,178,2880.72%▲277,80023232222234,712,000
2024-10-31 MERRILL LYNCH INTERNATIONAL27,900,4880.71%▼-400,60022232222255,388,000
2024-10-30 MERRILL LYNCH INTERNATIONAL28,301,0880.72%▲430,50023242323220,129,000
2024-10-23 MERRILL LYNCH INTERNATIONAL27,870,5880.71%▼-80,30023242222214,556,000
2024-10-22 MERRILL LYNCH INTERNATIONAL27,950,8880.72%▲723,30023242222183,935,000
2024-10-17 MERRILL LYNCH INTERNATIONAL27,227,5880.70%▲393,20023232223186,758,000
2024-10-15 MERRILL LYNCH INTERNATIONAL26,834,3880.69%▼-521,30023242223145,523,000
2024-10-11 MERRILL LYNCH INTERNATIONAL27,355,6880.70%▼-698,40022242224107,536,000
2024-10-10 MERRILL LYNCH INTERNATIONAL28,054,0880.72%▲555,30023232223121,591,000
2024-10-09 MERRILL LYNCH INTERNATIONAL27,498,7880.70%▲756,60023242222139,034,000
2024-10-08 MERRILL LYNCH INTERNATIONAL26,742,1880.68%▼-143,10022252223160,003,000
2024-10-04 MERRILL LYNCH INTERNATIONAL26,885,2880.69%▼-563,10023242223172,822,000
2024-10-03 MERRILL LYNCH INTERNATIONAL27,448,3880.70%▼-277,10022242223207,376,000
2024-10-01 MERRILL LYNCH INTERNATIONAL27,725,4880.71%▲523,00023252224223,424,000
2024-09-30 MERRILL LYNCH INTERNATIONAL27,202,4880.70%▲416,9002224222394,149,300
2024-09-27 モルガン・スタンレーMUFG証券株式会社50,431,3981.29%▼-141,0002325232482,601,400
2024-09-27 MERRILL LYNCH INTERNATIONAL26,785,5880.69%▼-453,4002325232482,601,400
2024-09-26 MERRILL LYNCH INTERNATIONAL27,238,9880.70%▲161,3002324232485,382,200
2024-09-26 モルガン・スタンレーMUFG証券株式会社50,572,3981.30%▲274,8002324232485,382,200
2024-09-25 MERRILL LYNCH INTERNATIONAL27,077,6880.69%▲329,6002224212398,178,700
2024-09-24 MERRILL LYNCH INTERNATIONAL26,748,0880.68%▲660,50022232222103,629,000
2024-09-20 MERRILL LYNCH INTERNATIONAL26,087,5880.67%▲1,076,00022242224116,948,000
2024-09-19 モルガン・スタンレーMUFG証券株式会社50,297,5981.29%▼-379,20021242124173,154,000
2024-09-18 モルガン・スタンレーMUFG証券株式会社50,676,7981.30%▲21222122142,126,000
2024-09-13 MERRILL LYNCH INTERNATIONAL25,011,5880.64%▲489,80022222121156,880,000
2024-09-12 MERRILL LYNCH INTERNATIONAL24,521,7880.63%▼-516,20022232121158,168,000
2024-09-11 MERRILL LYNCH INTERNATIONAL25,037,9880.64%▲722,60022222121185,330,000
2024-09-10 MERRILL LYNCH INTERNATIONAL24,315,3880.62%▲1,826,20022232122195,794,000
2024-09-09 MERRILL LYNCH INTERNATIONAL22,489,1880.57%▲907,30021232022148,875,000
2024-09-09 モルガン・スタンレーMUFG証券株式会社50,417,5981.29%▼21232022148,875,000
2024-09-05 MERRILL LYNCH INTERNATIONAL21,581,8880.55%▲954,2002324212217,221,000
2024-09-04 MERRILL LYNCH INTERNATIONAL20,627,6880.53%▲109,8002324222319,508,600
2024-09-03 MERRILL LYNCH INTERNATIONAL20,517,8880.52%▲25272225152,349,000
2024-08-21 MERRILL LYNCH INTERNATIONAL18,748,9880.48%▼-3,439,1002829252682,559,400
2024-08-20 MERRILL LYNCH INTERNATIONAL22,188,0880.57%▼-3,338,50022292129221,661,000
2024-08-19 MERRILL LYNCH INTERNATIONAL25,526,5880.65%▼-1,498,90020221921177,115,000
2024-08-16 MERRILL LYNCH INTERNATIONAL27,025,4880.69%▼-448,8001920192086,383,600
2024-08-13 MERRILL LYNCH INTERNATIONAL27,474,2880.70%▼-1,061,60017201719137,679,000
2024-08-09 MERRILL LYNCH INTERNATIONAL28,535,8880.73%▼-333,10016171617102,837,000
2024-08-08 MERRILL LYNCH INTERNATIONAL28,868,9880.74%▲620,60017171617172,867,000
2024-08-07 MERRILL LYNCH INTERNATIONAL28,248,3880.72%▲494,60016181616120,460,000
2024-08-06 MERRILL LYNCH INTERNATIONAL27,753,7880.71%▲325,70017181617127,659,000
2024-08-05 MERRILL LYNCH INTERNATIONAL27,428,0880.70%▲17181616135,837,000
2024-08-02 MERRILL LYNCH INTERNATIONAL27,003,2880.69%▼-191,40017181616154,701,000
2024-08-01 MERRILL LYNCH INTERNATIONAL27,194,6880.70%▲176,90019191717153,481,000
2024-07-31 MERRILL LYNCH INTERNATIONAL27,017,7880.69%▲572,70018191718126,068,000
2024-07-29 MERRILL LYNCH INTERNATIONAL26,445,0880.68%▲276,70017181618139,942,000
2024-07-26 MERRILL LYNCH INTERNATIONAL26,168,3880.67%▲481,80017181717130,007,000
2024-07-25 MERRILL LYNCH INTERNATIONAL25,686,5880.66%▲399,20019191717119,283,000
2024-07-24 モルガン・スタンレーMUFG証券株式会社47,972,5981.23%▲3,935,08119191818108,592,000
2024-07-23 MERRILL LYNCH INTERNATIONAL25,287,3880.65%▼-522,90019191819125,475,000
2024-07-22 MERRILL LYNCH INTERNATIONAL25,810,2880.66%▲238,90019191818138,689,000
2024-07-17 MERRILL LYNCH INTERNATIONAL25,571,3880.65%▼-491,30019191819105,483,000
2024-07-12 MERRILL LYNCH INTERNATIONAL26,062,6880.67%▼-1,052,0002020181936,876,800
2024-07-11 MERRILL LYNCH INTERNATIONAL27,114,6880.69%▼20201819125,038,000
2024-07-10 MERRILL LYNCH INTERNATIONAL27,248,0880.70%▲1,376,80020201920124,643,000
2024-07-08 MERRILL LYNCH INTERNATIONAL25,871,2880.66%▼-128,70019201819115,652,000
2024-07-05 MERRILL LYNCH INTERNATIONAL25,999,9880.67%▼-629,2001819181881,894,200
2024-07-04 MERRILL LYNCH INTERNATIONAL26,629,1880.68%▼-191,7001919181863,183,000
2024-07-04 MERRILL LYNCH INTERNATIONAL26,629,1880.68%▼-191,7001919181863,183,000
2024-07-02 MERRILL LYNCH INTERNATIONAL26,820,8880.69%▲223,0002020181850,969,600
2024-07-01 MERRILL LYNCH INTERNATIONAL26,597,8880.68%▲921,2002020182020,717,800
2024-06-28 MERRILL LYNCH INTERNATIONAL25,676,6880.66%▲567,3002020171940,574,600
2024-06-27 MERRILL LYNCH INTERNATIONAL25,109,3880.64%▼-1,634,1001620162052,893,000
2024-06-26 MERRILL LYNCH INTERNATIONAL26,743,4880.68%▲676,9001616151518,591,800
2024-06-25 MERRILL LYNCH INTERNATIONAL26,066,5880.67%▲1,260,1001616151630,193,000
2024-06-21 MERRILL LYNCH INTERNATIONAL24,806,4880.63%▲536,3001516141611,490,800
2024-06-20 MERRILL LYNCH INTERNATIONAL24,270,1880.62%▲1,013,1001616141531,418,100
2024-06-11 MERRILL LYNCH INTERNATIONAL23,257,0880.59%▼-239,8001415141448,554,000
2024-06-10 MERRILL LYNCH INTERNATIONAL23,496,8880.60%▼-497,9001415141448,465,800
2024-06-06 MERRILL LYNCH INTERNATIONAL23,994,7880.61%▼-298,9001516141428,023,800
2024-06-05 MERRILL LYNCH INTERNATIONAL24,293,6880.62%▼-599,9001516141550,147,500
2024-06-03 MERRILL LYNCH INTERNATIONAL24,893,5880.64%▼-485,0001616151641,687,700
2024-05-31 MERRILL LYNCH INTERNATIONAL25,378,5880.65%▲614,9001616151520,431,800
2024-05-29 MERRILL LYNCH INTERNATIONAL24,763,6880.63%▼-1,037,2001616151637,082,600
2024-05-28 MERRILL LYNCH INTERNATIONAL25,800,8880.66%▼-357,6001617161641,297,100
2024-05-23 MERRILL LYNCH INTERNATIONAL26,158,4880.67%▼-361,5001717151735,850,600
2024-05-17 MERRILL LYNCH INTERNATIONAL26,519,9880.68%▲384,3001819171834,993,300
2024-05-15 MERRILL LYNCH INTERNATIONAL26,135,6880.67%▼-1,112,9001819181922,318,800
2024-05-14 MERRILL LYNCH INTERNATIONAL27,248,5880.70%▼-592,0001819171840,450,300
2024-05-10 モルガン・スタンレーMUFG証券株式会社44,037,5171.13%▲5,094,2001920181836,125,900
2024-05-08 MERRILL LYNCH INTERNATIONAL27,840,5880.71%▼-448,5001920191930,510,100
2024-05-07 MERRILL LYNCH INTERNATIONAL28,289,0880.72%▼-413,4002021192036,387,000
2024-04-30 MERRILL LYNCH INTERNATIONAL28,702,4880.73%▼-56,2002121202128,920,400
2024-04-26 MERRILL LYNCH INTERNATIONAL28,758,6880.74%▲269,4002021192018,930,900
2024-04-24 モルガン・スタンレーMUFG証券株式会社38,943,3171.00%▲3,259,1002020192032,834,300
2024-04-23 MERRILL LYNCH INTERNATIONAL28,489,2880.73%▲336,5002021202035,152,000
2024-04-23 モルガン・スタンレーMUFG証券株式会社35,684,2170.91%▲3,410,0002021202035,152,000
2024-04-19 MERRILL LYNCH INTERNATIONAL28,152,7880.72%▲397,0002021202021,502,200
2024-04-19 モルガン・スタンレーMUFG証券株式会社32,274,2170.83%▲4,876,1002021202021,502,200
2024-04-04 MERRILL LYNCH INTERNATIONAL27,755,7880.71%▼-476,9002323222226,113,200
2024-04-03 MERRILL LYNCH INTERNATIONAL28,232,6880.72%▲375,4002223222227,759,600
2024-04-02 モルガン・スタンレーMUFG証券株式会社27,398,1170.70%▲241,1512323222236,150,400
2024-04-01 MERRILL LYNCH INTERNATIONAL27,857,2880.71%▲461,2002223222233,787,900
2024-03-29 MERRILL LYNCH INTERNATIONAL27,396,0880.70%▲485,800232322229,283,700
2024-03-27 MERRILL LYNCH INTERNATIONAL26,910,2880.69%▼-611,3002324222321,688,100
2024-03-22 MERRILL LYNCH INTERNATIONAL27,521,5880.70%▼-1,030,6002223222223,629,400
2024-03-15 MERRILL LYNCH INTERNATIONAL28,552,1880.73%▲548,3682122202223,655,100
2024-03-14 MERRILL LYNCH INTERNATIONAL28,003,8200.72%▲129,2002122202127,218,400
2024-03-13 MERRILL LYNCH INTERNATIONAL27,874,6200.71%▼-144,2002122212128,667,800
2024-03-11 モルガン・スタンレーMUFG証券株式会社27,156,9660.69%▼-223,3652122212126,093,800
2024-03-08 MERRILL LYNCH INTERNATIONAL28,018,8200.72%▲478,4002122202125,532,300
2024-03-07 MERRILL LYNCH INTERNATIONAL27,540,4200.70%▲673,6002222212117,456,300
2024-03-06 MERRILL LYNCH INTERNATIONAL26,866,8200.69%▲150,8002122202223,786,500
2024-03-05 MERRILL LYNCH INTERNATIONAL26,716,0200.68%▲456,4002122212127,705,300
2024-03-04 MERRILL LYNCH INTERNATIONAL26,259,6200.67%▼-331,2002222212228,304,300

EDINEt更新情報