| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 19 | 19 | 17 | 17 | 119,283,000 | -1 | 94% | 89% | 110% | ▼▼ | 100% | 106% | 171% | 85% | 100% |
| 20240726 | 17 | 18 | 17 | 17 | 130,007,000 | 0 | 100% | 100% | 109% | -- | 106% | 100% | 171% | 85% | 100% |
| 20240729 | 17 | 18 | 16 | 18 | 139,942,000 | 1 | 106% | 106% | 108% | ▲ | 106% | 94% | 171% | 90% | 106% |
| 20240730 | 17 | 18 | 17 | 18 | 121,189,000 | 0 | 100% | 106% | 87% | -- | 100% | 94% | 161% | 90% | 106% |
| 20240731 | 18 | 19 | 17 | 18 | 126,068,000 | 0 | 100% | 100% | 104% | -- | 89% | 89% | 153% | 90% | 106% |
| 20240801 | 19 | 19 | 17 | 17 | 153,481,000 | -1 | 94% | 89% | 122% | ▼ | 94% | 100% | 171% | 85% | 100% |
| 20240802 | 17 | 18 | 16 | 16 | 154,701,000 | -1 | 94% | 94% | 101% | ▼▼ | 94% | 100% | 171% | 80% | 100% |
| 20240805 | 17 | 18 | 16 | 16 | 135,837,000 | 0 | 100% | 94% | 88% | -- | 100% | 112% | 153% | 80% | 100% |
| 20240806 | 17 | 18 | 16 | 17 | 127,659,000 | 1 | 106% | 100% | 94% | ▲ | 100% | 125% | 163% | 85% | 106% |
| 20240807 | 16 | 18 | 16 | 16 | 120,460,000 | -1 | 94% | 100% | 94% | ▼ | 100% | 118% | 153% | 80% | 100% |
| 20240808 | 17 | 17 | 16 | 17 | 172,867,000 | 1 | 106% | 100% | 144% | ▲ | 106% | 125% | 163% | 89% | 106% |
| 20240809 | 16 | 17 | 16 | 17 | 102,837,000 | 0 | 100% | 106% | 59% | -- | 112% | 124% | 153% | 89% | 106% |
| 20240813 | 17 | 20 | 17 | 19 | 137,679,000 | 2 | 112% | 112% | 134% | ▲ | 105% | 153% | 137% | 100% | 119% |
| 20240814 | 19 | 20 | 18 | 20 | 127,071,000 | 1 | 105% | 105% | 92% | ▲▲ | 100% | 145% | 130% | 100% | 125% |
| 20240815 | 20 | 20 | 19 | 20 | 95,659,800 | 0 | 100% | 100% | 75% | -- | 105% | 137% | 137% | 100% | 125% |
| 20240816 | 19 | 20 | 19 | 20 | 86,383,600 | 0 | 100% | 105% | 90% | -- | 105% | 125% | 130% | 100% | 125% |
| 20240819 | 20 | 22 | 19 | 21 | 177,115,000 | 1 | 105% | 105% | 205% | ▲ | 132% | 109% | 114% | 100% | 131% |
| 20240820 | 22 | 29 | 21 | 29 | 221,661,000 | 8 | 138% | 132% | 125% | ▲▲ | 93% | 86% | 82% | 100% | 181% |
| 20240821 | 28 | 29 | 25 | 26 | 82,559,400 | -3 | 90% | 93% | 37% | ▼ | 89% | 86% | 86% | 90% | 163% |
| 20240822 | 28 | 29 | 25 | 25 | 28,104,900 | -1 | 96% | 89% | 34% | ▼▼ | 92% | 100% | 96% | 86% | 156% |
| 20240823 | 25 | 26 | 22 | 23 | 74,386,900 | -2 | 92% | 92% | 265% | ▼▼▼ | 100% | 104% | 100% | 79% | 144% |
| 20240826 | 24 | 24 | 23 | 24 | 9,323,600 | 1 | 104% | 100% | 13% | ▲ | 104% | 113% | 104% | 83% | 150% |
| 20240827 | 23 | 25 | 23 | 24 | 92,420,300 | 0 | 100% | 104% | 991% | -- | 100% | 113% | 104% | 83% | 150% |
| 20240828 | 23 | 25 | 23 | 23 | 90,209,000 | -1 | 96% | 100% | 98% | ▼ | 109% | 109% | 104% | 79% | 144% |
| 20240829 | 23 | 25 | 23 | 25 | 103,312,000 | 2 | 109% | 109% | 115% | ▲ | 100% | 92% | 96% | 86% | 156% |
| 20240830 | 25 | 27 | 24 | 25 | 122,043,000 | 0 | 100% | 100% | 118% | -- | 100% | 85% | 92% | 86% | 156% |
| 20240902 | 26 | 27 | 25 | 26 | 143,618,000 | 1 | 104% | 100% | 118% | ▲ | 100% | 88% | 96% | 90% | 163% |
| 20240903 | 25 | 27 | 22 | 25 | 152,349,000 | -1 | 96% | 100% | 106% | ▼ | 100% | 96% | 104% | 86% | 156% |
| 20240904 | 23 | 24 | 22 | 23 | 19,508,600 | -2 | 92% | 100% | 13% | ▼▼ | 96% | 96% | 104% | 79% | 144% |
| 20240905 | 23 | 24 | 21 | 22 | 17,221,000 | -1 | 96% | 96% | 88% | ▼▼▼ | 95% | 95% | 109% | 76% | 129% |
| 20240906 | 22 | 22 | 21 | 21 | 129,632,000 | -1 | 95% | 95% | 753% | ▼▼▼▼ | 105% | 100% | 114% | 72% | 124% |
| 20240909 | 21 | 23 | 20 | 22 | 148,875,000 | 1 | 105% | 105% | 115% | ▲ | 100% | 95% | 109% | 76% | 116% |
| 20240910 | 22 | 23 | 21 | 22 | 195,794,000 | 0 | 100% | 100% | 132% | -- | 95% | 100% | 109% | 76% | 110% |
| 20240911 | 22 | 22 | 21 | 21 | 185,330,000 | -1 | 95% | 95% | 95% | ▼ | 95% | 109% | 109% | 72% | 105% |
| 20240912 | 22 | 23 | 21 | 21 | 158,168,000 | 0 | 100% | 95% | 85% | -- | 95% | 109% | 109% | 72% | 105% |
| 20240913 | 22 | 22 | 21 | 21 | 156,880,000 | 0 | 100% | 95% | 99% | -- | 95% | 109% | 109% | 72% | 100% |
| 20240917 | 22 | 22 | 21 | 21 | 157,440,000 | 0 | 100% | 95% | 100% | -- | 105% | 110% | 114% | 72% | 100% |
| 20240918 | 21 | 22 | 21 | 22 | 142,126,000 | 1 | 105% | 105% | 90% | ▲ | 114% | 114% | 114% | 85% | 105% |
| 20240919 | 21 | 24 | 21 | 24 | 173,154,000 | 2 | 109% | 114% | 122% | ▲▲ | 109% | 109% | 109% | 92% | 114% |
| 20240920 | 22 | 24 | 22 | 24 | 116,948,000 | 0 | 100% | 109% | 68% | -- | 100% | 109% | 109% | 92% | 114% |
| 20240924 | 22 | 23 | 22 | 22 | 103,629,000 | -2 | 92% | 100% | 89% | ▼ | 105% | 109% | 109% | 85% | 105% |
| 20240925 | 22 | 24 | 21 | 23 | 98,178,700 | 1 | 105% | 105% | 95% | ▲ | 104% | 104% | 104% | 88% | 110% |
| 20240926 | 23 | 24 | 23 | 24 | 85,382,200 | 1 | 104% | 104% | 87% | ▲▲ | 104% | 100% | 104% | 92% | 114% |
| 20240927 | 23 | 25 | 23 | 24 | 82,601,400 | 0 | 100% | 104% | 97% | -- | 105% | 105% | 105% | 92% | 114% |
| 20240930 | 22 | 24 | 22 | 23 | 94,149,300 | -1 | 96% | 105% | 114% | ▼ | 104% | 100% | 100% | 88% | 110% |
| 20241001 | 23 | 25 | 22 | 24 | 223,424,000 | 1 | 104% | 104% | 237% | ▲ | 100% | 105% | 105% | 92% | 114% |
| 20241002 | 22 | 23 | 22 | 22 | 198,404,000 | -2 | 92% | 100% | 89% | ▼ | 105% | 105% | 105% | 88% | 105% |
| 20241003 | 22 | 24 | 22 | 23 | 207,376,000 | 1 | 105% | 105% | 105% | ▲ | 100% | 100% | 100% | 96% | 110% |
| 20241004 | 23 | 24 | 22 | 23 | 172,822,000 | 0 | 100% | 100% | 83% | -- | 100% | 104% | 96% | 96% | 110% |
| 20241007 | 23 | 23 | 22 | 23 | 190,015,000 | 0 | 100% | 100% | 110% | -- | 105% | 109% | 0% | 96% | 110% |
| 20241008 | 22 | 25 | 22 | 23 | 160,003,000 | 0 | 100% | 105% | 84% | -- | 96% | 100% | 0% | 96% | 110% |
| 20241009 | 23 | 24 | 22 | 22 | 139,034,000 | -1 | 96% | 96% | 87% | ▼ | 100% | 100% | 0% | 92% | 105% |
| 20241010 | 23 | 23 | 22 | 23 | 121,591,000 | 1 | 105% | 100% | 87% | ▲ | 109% | 105% | 0% | 96% | 110% |
| 20241011 | 22 | 24 | 22 | 24 | 107,536,000 | 1 | 104% | 109% | 88% | ▲▲ | 100% | 100% | 0% | 100% | 114% |
| 20241015 | 23 | 24 | 22 | 23 | 145,523,000 | -1 | 96% | 100% | 135% | ▼ | 96% | 100% | 0% | 96% | 110% |
| 20241016 | 23 | 24 | 22 | 22 | 127,540,000 | -1 | 96% | 96% | 88% | ▼▼ | 100% | 96% | 0% | 92% | 105% |
| 20241017 | 23 | 23 | 22 | 23 | 186,758,000 | 1 | 105% | 100% | 146% | ▲ | 100% | 0% | 0% | 96% | 105% |
| 20241018 | 23 | 24 | 22 | 23 | 133,664,000 | 0 | 100% | 100% | 72% | -- | 100% | 0% | 0% | 96% | 105% |
| 20241021 | 23 | 24 | 22 | 23 | 177,384,000 | 0 | 100% | 100% | 133% | -- | 96% | 0% | 0% | 96% | 105% |
| 20241022 | 23 | 24 | 22 | 22 | 183,935,000 | -1 | 96% | 96% | 104% | ▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 16,904,000 | 32,846,500 | 5,500 | 11,388,200 | 16,898,500 | 21,458,300 |
| 2024-10-11 | 18,405,500 | 29,037,200 | 500 | 11,053,800 | 18,405,000 | 17,983,400 |
| 2024-10-04 | 13,156,000 | 20,602,200 | 500 | 11,004,000 | 13,155,500 | 9,598,200 |
| 2024-09-27 | 9,992,900 | 20,376,100 | 500 | 11,145,900 | 9,992,400 | 9,230,200 |
| 2024-09-20 | 10,282,100 | 21,012,600 | 500 | 11,039,600 | 10,281,600 | 9,973,000 |
| 2024-09-13 | 9,587,500 | 21,398,100 | 500 | 11,086,600 | 9,587,000 | 10,311,500 |
| 2024-09-06 | 13,336,600 | 23,975,900 | 500 | 11,115,400 | 13,336,100 | 12,860,500 |
| 2024-08-30 | 8,397,500 | 24,764,600 | 500 | 13,402,300 | 8,397,000 | 11,362,300 |
| 2024-08-23 | 7,635,900 | 21,500,600 | 500 | 10,612,900 | 7,635,400 | 10,887,700 |
| 2024-08-16 | 5,971,100 | 20,912,800 | 500 | 10,416,100 | 5,970,600 | 10,496,700 |
| 2024-08-09 | 8,196,600 | 21,514,200 | 500 | 10,548,300 | 8,196,100 | 10,965,900 |
| 2024-08-02 | 8,915,100 | 25,542,100 | 500 | 10,928,400 | 8,914,600 | 14,613,700 |
| 2024-07-26 | 8,237,800 | 24,340,100 | 500 | 9,478,900 | 8,237,300 | 14,861,200 |
| 2024-07-19 | 20,596,000 | 32,023,900 | 500 | 9,308,100 | 20,595,500 | 22,715,800 |
| 2024-07-12 | 11,319,200 | 24,732,400 | 1,500 | 9,194,800 | 11,317,700 | 15,537,600 |
| 2024-07-05 | 10,903,100 | 26,318,500 | 5,500 | 10,408,200 | 10,897,600 | 15,910,300 |
| 2024-06-28 | 10,859,500 | 26,663,500 | 500 | 12,616,500 | 10,859,000 | 14,047,000 |
| 2024-06-21 | 8,793,700 | 27,932,700 | 500 | 13,301,500 | 8,793,200 | 14,631,200 |
| 2024-06-14 | 8,305,900 | 32,188,200 | 500 | 13,448,300 | 8,305,400 | 18,739,900 |
| 2024-06-07 | 7,179,500 | 27,478,000 | 500 | 13,001,600 | 7,179,000 | 14,476,400 |
| 2024-05-31 | 6,503,300 | 26,946,100 | 500 | 12,665,400 | 6,502,800 | 14,280,700 |
| 2024-05-24 | 1,822,400 | 26,618,800 | 500 | 12,813,100 | 1,821,900 | 13,805,700 |
| 2024-05-17 | 6,445,900 | 25,113,300 | 500 | 12,369,900 | 6,445,400 | 12,743,400 |
| 2024-05-10 | 6,842,900 | 23,580,200 | 500 | 12,250,200 | 6,842,400 | 11,330,000 |
| 2024-05-02 | 6,527,200 | 21,971,000 | 500 | 11,757,300 | 6,526,700 | 10,213,700 |
| 2024-04-26 | 6,905,700 | 22,285,000 | 500 | 11,764,000 | 6,905,200 | 10,521,000 |
| 2024-04-19 | 7,223,900 | 21,553,000 | 500 | 11,684,400 | 7,223,400 | 9,868,600 |
| 2024-04-12 | 7,985,300 | 21,458,700 | 500 | 11,727,600 | 7,984,800 | 9,731,100 |
| 2024-04-05 | 7,748,100 | 21,179,200 | 500 | 11,699,300 | 7,747,600 | 9,479,900 |
| 2024-03-29 | 8,157,400 | 21,216,500 | 5,500 | 11,666,400 | 8,151,900 | 9,550,100 |
| 2024-03-22 | 7,918,300 | 21,724,300 | 500 | 11,670,200 | 7,917,800 | 10,054,100 |
| 2024-03-15 | 8,920,300 | 22,974,800 | 500 | 11,852,800 | 8,919,800 | 11,122,000 |
| 2024-03-08 | 7,486,400 | 22,902,400 | 500 | 11,838,600 | 7,485,900 | 11,063,800 |
| 2024-03-01 | 6,896,600 | 22,582,700 | 500 | 11,574,000 | 6,896,100 | 11,008,700 |
| 2024-02-22 | 6,739,000 | 22,528,300 | 500 | 11,093,900 | 6,738,500 | 11,434,400 |
| 2024-02-16 | 7,799,800 | 25,156,300 | 500 | 13,145,700 | 7,799,300 | 12,010,600 |
| 2024-02-09 | 9,486,300 | 26,610,000 | 500 | 13,810,500 | 9,485,800 | 12,799,500 |
| 2024-02-02 | 9,265,100 | 26,003,500 | 500 | 13,719,300 | 9,264,600 | 12,284,200 |
| 2024-01-26 | 9,663,100 | 23,754,600 | 500 | 12,706,800 | 9,662,600 | 11,047,800 |
| 2024-01-19 | 10,345,700 | 24,188,600 | 600 | 11,917,600 | 10,345,100 | 12,271,000 |
| 2024-01-12 | 12,523,600 | 21,815,500 | 500 | 10,471,100 | 12,523,100 | 11,344,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 27,227,588 | 0.70% | ▲ | 393,200 | 23 | 23 | 22 | 23 | 186,758,000 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 26,834,388 | 0.69% | ▼ | -521,300 | 23 | 24 | 22 | 23 | 145,523,000 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 27,355,688 | 0.70% | ▼ | -698,400 | 22 | 24 | 22 | 24 | 107,536,000 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 28,054,088 | 0.72% | ▲ | 555,300 | 23 | 23 | 22 | 23 | 121,591,000 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 27,498,788 | 0.70% | ▲ | 756,600 | 23 | 24 | 22 | 22 | 139,034,000 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 26,742,188 | 0.68% | ▼ | -143,100 | 22 | 25 | 22 | 23 | 160,003,000 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 26,885,288 | 0.69% | ▼ | -563,100 | 23 | 24 | 22 | 23 | 172,822,000 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 27,448,388 | 0.70% | ▼ | -277,100 | 22 | 24 | 22 | 23 | 207,376,000 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 27,725,488 | 0.71% | ▲ | 523,000 | 23 | 25 | 22 | 24 | 223,424,000 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 27,202,488 | 0.70% | ▲ | 416,900 | 22 | 24 | 22 | 23 | 94,149,300 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 50,431,398 | 1.29% | ▼ | -141,000 | 23 | 25 | 23 | 24 | 82,601,400 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 26,785,588 | 0.69% | ▼ | -453,400 | 23 | 25 | 23 | 24 | 82,601,400 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 27,238,988 | 0.70% | ▲ | 161,300 | 23 | 24 | 23 | 24 | 85,382,200 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 50,572,398 | 1.30% | ▲ | 274,800 | 23 | 24 | 23 | 24 | 85,382,200 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 27,077,688 | 0.69% | ▲ | 329,600 | 22 | 24 | 21 | 23 | 98,178,700 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 26,748,088 | 0.68% | ▲ | 660,500 | 22 | 23 | 22 | 22 | 103,629,000 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 26,087,588 | 0.67% | ▲ | 1,076,000 | 22 | 24 | 22 | 24 | 116,948,000 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 50,297,598 | 1.29% | ▼ | -379,200 | 21 | 24 | 21 | 24 | 173,154,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 50,676,798 | 1.30% | ▲ | 21 | 22 | 21 | 22 | 142,126,000 | |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 25,011,588 | 0.64% | ▲ | 489,800 | 22 | 22 | 21 | 21 | 156,880,000 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 24,521,788 | 0.63% | ▼ | -516,200 | 22 | 23 | 21 | 21 | 158,168,000 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 25,037,988 | 0.64% | ▲ | 722,600 | 22 | 22 | 21 | 21 | 185,330,000 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 24,315,388 | 0.62% | ▲ | 1,826,200 | 22 | 23 | 21 | 22 | 195,794,000 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 22,489,188 | 0.57% | ▲ | 907,300 | 21 | 23 | 20 | 22 | 148,875,000 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 50,417,598 | 1.29% | ▼ | 21 | 23 | 20 | 22 | 148,875,000 | |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 21,581,888 | 0.55% | ▲ | 954,200 | 23 | 24 | 21 | 22 | 17,221,000 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 20,627,688 | 0.53% | ▲ | 109,800 | 23 | 24 | 22 | 23 | 19,508,600 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 20,517,888 | 0.52% | ▲ | 25 | 27 | 22 | 25 | 152,349,000 | |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 18,748,988 | 0.48% | ▼ | -3,439,100 | 28 | 29 | 25 | 26 | 82,559,400 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 22,188,088 | 0.57% | ▼ | -3,338,500 | 22 | 29 | 21 | 29 | 221,661,000 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 25,526,588 | 0.65% | ▼ | -1,498,900 | 20 | 22 | 19 | 21 | 177,115,000 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 27,025,488 | 0.69% | ▼ | -448,800 | 19 | 20 | 19 | 20 | 86,383,600 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 27,474,288 | 0.70% | ▼ | -1,061,600 | 17 | 20 | 17 | 19 | 137,679,000 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 28,535,888 | 0.73% | ▼ | -333,100 | 16 | 17 | 16 | 17 | 102,837,000 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 28,868,988 | 0.74% | ▲ | 620,600 | 17 | 17 | 16 | 17 | 172,867,000 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 28,248,388 | 0.72% | ▲ | 494,600 | 16 | 18 | 16 | 16 | 120,460,000 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 27,753,788 | 0.71% | ▲ | 325,700 | 17 | 18 | 16 | 17 | 127,659,000 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 27,428,088 | 0.70% | ▲ | 17 | 18 | 16 | 16 | 135,837,000 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 27,003,288 | 0.69% | ▼ | -191,400 | 17 | 18 | 16 | 16 | 154,701,000 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 27,194,688 | 0.70% | ▲ | 176,900 | 19 | 19 | 17 | 17 | 153,481,000 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 27,017,788 | 0.69% | ▲ | 572,700 | 18 | 19 | 17 | 18 | 126,068,000 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 26,445,088 | 0.68% | ▲ | 276,700 | 17 | 18 | 16 | 18 | 139,942,000 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 26,168,388 | 0.67% | ▲ | 481,800 | 17 | 18 | 17 | 17 | 130,007,000 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 25,686,588 | 0.66% | ▲ | 399,200 | 19 | 19 | 17 | 17 | 119,283,000 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 47,972,598 | 1.23% | ▲ | 3,935,081 | 19 | 19 | 18 | 18 | 108,592,000 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 25,287,388 | 0.65% | ▼ | -522,900 | 19 | 19 | 18 | 19 | 125,475,000 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 25,810,288 | 0.66% | ▲ | 238,900 | 19 | 19 | 18 | 18 | 138,689,000 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 25,571,388 | 0.65% | ▼ | -491,300 | 19 | 19 | 18 | 19 | 105,483,000 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 26,062,688 | 0.67% | ▼ | -1,052,000 | 20 | 20 | 18 | 19 | 36,876,800 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 27,114,688 | 0.69% | ▼ | 20 | 20 | 18 | 19 | 125,038,000 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 27,248,088 | 0.70% | ▲ | 1,376,800 | 20 | 20 | 19 | 20 | 124,643,000 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 25,871,288 | 0.66% | ▼ | -128,700 | 19 | 20 | 18 | 19 | 115,652,000 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 25,999,988 | 0.67% | ▼ | -629,200 | 18 | 19 | 18 | 18 | 81,894,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 26,629,188 | 0.68% | ▼ | -191,700 | 19 | 19 | 18 | 18 | 63,183,000 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 26,629,188 | 0.68% | ▼ | -191,700 | 19 | 19 | 18 | 18 | 63,183,000 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 26,820,888 | 0.69% | ▲ | 223,000 | 20 | 20 | 18 | 18 | 50,969,600 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 26,597,888 | 0.68% | ▲ | 921,200 | 20 | 20 | 18 | 20 | 20,717,800 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 25,676,688 | 0.66% | ▲ | 567,300 | 20 | 20 | 17 | 19 | 40,574,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 25,109,388 | 0.64% | ▼ | -1,634,100 | 16 | 20 | 16 | 20 | 52,893,000 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 26,743,488 | 0.68% | ▲ | 676,900 | 16 | 16 | 15 | 15 | 18,591,800 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 26,066,588 | 0.67% | ▲ | 1,260,100 | 16 | 16 | 15 | 16 | 30,193,000 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 24,806,488 | 0.63% | ▲ | 536,300 | 15 | 16 | 14 | 16 | 11,490,800 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 24,270,188 | 0.62% | ▲ | 1,013,100 | 16 | 16 | 14 | 15 | 31,418,100 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 23,257,088 | 0.59% | ▼ | -239,800 | 14 | 15 | 14 | 14 | 48,554,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 23,496,888 | 0.60% | ▼ | -497,900 | 14 | 15 | 14 | 14 | 48,465,800 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 23,994,788 | 0.61% | ▼ | -298,900 | 15 | 16 | 14 | 14 | 28,023,800 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 24,293,688 | 0.62% | ▼ | -599,900 | 15 | 16 | 14 | 15 | 50,147,500 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 24,893,588 | 0.64% | ▼ | -485,000 | 16 | 16 | 15 | 16 | 41,687,700 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 25,378,588 | 0.65% | ▲ | 614,900 | 16 | 16 | 15 | 15 | 20,431,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 24,763,688 | 0.63% | ▼ | -1,037,200 | 16 | 16 | 15 | 16 | 37,082,600 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 25,800,888 | 0.66% | ▼ | -357,600 | 16 | 17 | 16 | 16 | 41,297,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 26,158,488 | 0.67% | ▼ | -361,500 | 17 | 17 | 15 | 17 | 35,850,600 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 26,519,988 | 0.68% | ▲ | 384,300 | 18 | 19 | 17 | 18 | 34,993,300 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 26,135,688 | 0.67% | ▼ | -1,112,900 | 18 | 19 | 18 | 19 | 22,318,800 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 27,248,588 | 0.70% | ▼ | -592,000 | 18 | 19 | 17 | 18 | 40,450,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 44,037,517 | 1.13% | ▲ | 5,094,200 | 19 | 20 | 18 | 18 | 36,125,900 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 27,840,588 | 0.71% | ▼ | -448,500 | 19 | 20 | 19 | 19 | 30,510,100 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 28,289,088 | 0.72% | ▼ | -413,400 | 20 | 21 | 19 | 20 | 36,387,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 28,702,488 | 0.73% | ▼ | -56,200 | 21 | 21 | 20 | 21 | 28,920,400 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 28,758,688 | 0.74% | ▲ | 269,400 | 20 | 21 | 19 | 20 | 18,930,900 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 38,943,317 | 1.00% | ▲ | 3,259,100 | 20 | 20 | 19 | 20 | 32,834,300 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 28,489,288 | 0.73% | ▲ | 336,500 | 20 | 21 | 20 | 20 | 35,152,000 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 35,684,217 | 0.91% | ▲ | 3,410,000 | 20 | 21 | 20 | 20 | 35,152,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 28,152,788 | 0.72% | ▲ | 397,000 | 20 | 21 | 20 | 20 | 21,502,200 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 32,274,217 | 0.83% | ▲ | 4,876,100 | 20 | 21 | 20 | 20 | 21,502,200 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 27,755,788 | 0.71% | ▼ | -476,900 | 23 | 23 | 22 | 22 | 26,113,200 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 28,232,688 | 0.72% | ▲ | 375,400 | 22 | 23 | 22 | 22 | 27,759,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 27,398,117 | 0.70% | ▲ | 241,151 | 23 | 23 | 22 | 22 | 36,150,400 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 27,857,288 | 0.71% | ▲ | 461,200 | 22 | 23 | 22 | 22 | 33,787,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 27,396,088 | 0.70% | ▲ | 485,800 | 23 | 23 | 22 | 22 | 9,283,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 26,910,288 | 0.69% | ▼ | -611,300 | 23 | 24 | 22 | 23 | 21,688,100 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 27,521,588 | 0.70% | ▼ | -1,030,600 | 22 | 23 | 22 | 22 | 23,629,400 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 28,552,188 | 0.73% | ▲ | 548,368 | 21 | 22 | 20 | 22 | 23,655,100 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 28,003,820 | 0.72% | ▲ | 129,200 | 21 | 22 | 20 | 21 | 27,218,400 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 27,874,620 | 0.71% | ▼ | -144,200 | 21 | 22 | 21 | 21 | 28,667,800 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 27,156,966 | 0.69% | ▼ | -223,365 | 21 | 22 | 21 | 21 | 26,093,800 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 28,018,820 | 0.72% | ▲ | 478,400 | 21 | 22 | 20 | 21 | 25,532,300 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 27,540,420 | 0.70% | ▲ | 673,600 | 22 | 22 | 21 | 21 | 17,456,300 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 26,866,820 | 0.69% | ▲ | 150,800 | 21 | 22 | 20 | 22 | 23,786,500 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 26,716,020 | 0.68% | ▲ | 456,400 | 21 | 22 | 21 | 21 | 27,705,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 26,259,620 | 0.67% | ▼ | -331,200 | 22 | 22 | 21 | 22 | 28,304,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240624 | 08:30 | ＪＤＩ | 第22期株主総会における議決権行使結果のお知らせ |
| 20240624 | 15:30 | ＪＤＩ | 支配株主等に関する事項について |
| 20240624 | 15:30 | ＪＤＩ | 上場維持基準への適合に向けた計画に基づく進捗状況 |
| 20240405 | 16:30 | ＪＤＩ | 当社訴訟に関する上告不受理の決定に関するお知らせ |
| 20240401 | 15:00 | ＪＤＩ | （開示事項の経過）旧東浦工場建物譲渡完了及び特別利益計上のお知らせ |
| 20240328 | 17:00 | ＪＤＩ | （開示事項の経過・変更）中国安徽省蕪湖市における eLEAP 事業の立ち上げに関する進捗状況のお知らせ |
| 20240131 | 15:30 | ＪＤＩ | 石川工場の生産再開のお知らせ |
| 20240109 | 15:35 | ＪＤＩ | 能登半島地震の影響のお知らせ（第2報） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6740 | 1 | 株式会社ジャパンディスプレイ | 2024-10-23 00:26:29 |
| 6740 | 2 | IR情報 2024.06.24 NEW支配株主等に関する事項について#株式・株主MORE | 2024-06-25 03:38:44 |
| 6740 | 2 | IR情報 2024.06.24 NEW上場維持基準への適合に向けた計画に基づく進捗状況#株式・株主MORE | 2024-06-25 03:38:43 |
| 6740 | 2 | IR情報 2024.06.22 NEW第22期株主総会における議決権行使結果のお知らせMORE | 2024-06-22 17:39:29 |
| 6740 | 2 | 2024年3月期 通期決算説明会資料PDF（4.13 MB） | 2024-06-18 19:03:39 |
| 6740 | 2 | 2024年3月期 通期決算短信PDF（987 KB） | 2024-06-18 19:03:37 |
| 6740 | 2 | IR情報 ｜ ニュースリリース ｜ News｜株式会社ジャパンディスプレイ | 2024-06-18 17:35:55 |
| 6740 | 2 | IR情報 ｜ ニュースリリース ｜ News｜株式会社ジャパンディスプレイ | 2024-06-18 17:35:53 |
| 6740 | 2 | IR情報 ｜ ニュースリリース ｜ News｜株式会社ジャパンディスプレイ | 2024-06-18 17:35:52 |
| 6740 | 2 | IR情報 ｜ ニュースリリース ｜ News｜株式会社ジャパンディスプレイ | 2024-06-18 17:35:50 |